NASDAQ IShares MSCI ACWI Index Fund ACWI MACD indicator, IShares MSCI ACWI Index Fund ACWI indicators MACD technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MACD free charts, IShares MSCI ACWI Index Fund ACWI indicators MACD historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 155.46
Daily Resistance: 157.56
5 Day DMA Moving Average is 154.74
20 Day DMA Moving Average is 155.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.49%	156.25	156.43	156.59	154.49	0.72 times
Thu 30 Jul 2026	2.09%	154.34	155.66	155.78	153.97	0.76 times
Wed 29 Jul 2026	-1.34%	154.16	152.47	155.34	151.42	0.59 times
Tue 28 Jul 2026	-0.05%	153.96	154.54	154.97	153.35	0.46 times
Mon 27 Jul 2026	0.2%	155.69	154.61	155.79	153.85	0.62 times
Fri 24 Jul 2026	0%	154.26	154.30	155.38	154.02	0.51 times
Fri 24 Jul 2026	-0.03%	154.26	154.30	155.38	154.02	0.51 times
Thu 23 Jul 2026	-1.16%	154.37	154.34	155.19	153.68	0.28 times
Wed 22 Jul 2026	-0.09%	156.19	156.15	156.63	156.01	0.19 times
Tue 21 Jul 2026	1.17%	155.78	156.29	156.50	155.27	0.53 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI MACD indicator, IShares MSCI ACWI Index Fund ACWI indicators MACD technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MACD free charts, IShares MSCI ACWI Index Fund ACWI indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI MACD indicator, IShares MSCI ACWI Index Fund ACWI indicators MACD technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MACD free charts, IShares MSCI ACWI Index Fund ACWI indicators MACD historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

12,26,9 day IShares MSCI ACWI Index Fund ACWI MACD is: 155.13, 155.43, -0.30000000000001

According to MACD indicator, Prices of IShares MSCI ACWI Index Fund ACWI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Index Fund ACWI are:

155.13, 155.43, -0.30000000000001
154.89, 155.35, -0.46000000000001
154.75, 155.33, -0.58000000000001
155.17, 155.56, -0.39000000000001
155.29, 155.64, -0.34999999999999
155.41, 155.72, -0.31
155.61, 155.83, -0.22
155.85, 155.95, -0.099999999999994
156.12, 156.08, 0.039999999999992
156.12, 156.07, 0.050000000000011

MACD charts of IShares MSCI ACWI Index Fund ACWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.