NASDAQ IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 136.91
Daily Resistance: 139.98
5 Day DMA Moving Average is 136.58
20 Day DMA Moving Average is 140.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	3.06%	135.73	138.37	138.52	135.45	5.42 times
Mon 30 Mar 2026	-0.22%	134.60	134.26	135.87	133.65	1.52 times
Fri 27 Mar 2026	-1.34%	135.99	134.55	136.12	134.26	2.02 times
Thu 26 Mar 2026	-2.12%	137.89	136.38	138.67	136.31	3.61 times
Wed 25 Mar 2026	0.94%	139.47	139.34	140.03	138.68	2.43 times
Tue 24 Mar 2026	-0.55%	137.47	138.04	138.86	137.18	3.41 times
Mon 23 Mar 2026	1.66%	138.72	138.81	140.27	138.10	4.08 times
Fri 20 Mar 2026	-2.07%	139.61	136.55	139.61	135.85	2.1 times
Thu 19 Mar 2026	-1.73%	139.41	139.43	140.04	137.52	2.68 times
Tue 17 Mar 2026	0.28%	142.56	141.88	142.69	141.76	2.13 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 140.09

50 day MA of IShares MSCI ACWI Index Fund is 143.74

100 day MA of IShares MSCI ACWI Index Fund is 142.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is downtrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
138.37	140.09	143.74	142.63
134.26	140.5	143.87	142.64
134.55	141.16	144.09	142.71
136.38	141.83	144.29	142.78
139.34	142.44	144.46	142.83

Moving averages charts of $comp $sb are below. First chart to the right hand side