NASDAQ IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values NASDAQ

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 145.36
Daily Resistance: 147.2
5 Day DMA Moving Average is 146.8
20 Day DMA Moving Average is 145.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.2%	145.61	145.94	146.61	144.77	3.25 times
Thu 12 Feb 2026	-1.39%	148.30	145.65	148.37	145.53	2.94 times
Wed 11 Feb 2026	0.27%	148.25	147.71	148.41	146.88	2.06 times
Tue 10 Feb 2026	-0.07%	147.82	147.31	148.01	147.24	1.89 times
Mon 09 Feb 2026	0.77%	146.28	147.41	147.68	146.04	1 times
Fri 06 Feb 2026	2.14%	144.46	146.28	146.47	144.42	1.2 times
Thu 05 Feb 2026	-1.23%	143.80	143.21	144.54	142.92	1.13 times
Wed 04 Feb 2026	-0.38%	146.15	144.99	146.25	144.17	1.86 times
Tue 03 Feb 2026	-0.53%	146.48	145.54	146.64	144.36	1.29 times
Mon 02 Feb 2026	0.56%	145.17	146.31	146.57	145.05	1.02 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values NASDAQ

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 145.68

50 day MA of IShares MSCI ACWI Index Fund is 143.81

100 day MA of IShares MSCI ACWI Index Fund is 141.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is uptrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
145.94	145.68	143.81	141.63
145.65	145.63	143.71	141.55
147.71	145.58	143.61	141.47
147.31	145.44	143.49	141.37
147.41	145.34	143.36	141.27

Moving averages charts of $comp $sb are below. First chart to the right hand side