Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 8.94 and 9.64
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.18 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (-5.06%) | 9.46 | 9.18 - 9.88 | 1.1111 times | Fri 16 January 2026 | 9.89 (2.91%) | 9.68 | 9.39 - 10.48 | 2.2641 times | Thu 15 January 2026 | 9.61 (3.33%) | 9.41 | 9.35 - 9.82 | 0.8439 times | Wed 14 January 2026 | 9.30 (6.04%) | 8.75 | 8.51 - 9.33 | 0.6556 times | Tue 13 January 2026 | 8.77 (2.33%) | 8.60 | 8.46 - 9.18 | 0.6077 times | Mon 12 January 2026 | 8.57 (5.8%) | 8.24 | 7.87 - 8.70 | 0.8427 times | Fri 09 January 2026 | 8.10 (-3.34%) | 8.53 | 8.02 - 8.54 | 0.8568 times | Thu 08 January 2026 | 8.38 (-10.37%) | 9.34 | 8.11 - 9.35 | 0.9022 times | Wed 07 January 2026 | 9.35 (2.19%) | 9.06 | 9.00 - 9.74 | 0.9907 times | Tue 06 January 2026 | 9.15 (14.09%) | 8.06 | 8.05 - 9.30 | 0.9251 times | Mon 05 January 2026 | 8.02 (2.17%) | 7.90 | 7.73 - 8.09 | 0.8908 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 8.94 and 9.64
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (-5.06%) | 9.46 | 9.18 - 9.88 | 0.2507 times | Fri 16 January 2026 | 9.89 (22.1%) | 8.24 | 7.87 - 10.48 | 1.1766 times | Fri 09 January 2026 | 8.10 (3.18%) | 7.90 | 7.73 - 9.74 | 1.0303 times | Fri 02 January 2026 | 7.85 (-3.56%) | 8.07 | 7.72 - 8.27 | 0.4184 times | Fri 26 December 2025 | 8.14 (-4.8%) | 8.95 | 8.14 - 9.27 | 0.3631 times | Fri 19 December 2025 | 8.55 (-2.51%) | 8.78 | 7.68 - 8.93 | 1.9054 times | Fri 12 December 2025 | 8.77 (-8.46%) | 9.68 | 8.77 - 9.85 | 1.4153 times | Fri 05 December 2025 | 9.58 (-10.72%) | 10.10 | 9.34 - 10.50 | 0.9778 times | Fri 28 November 2025 | 10.73 (10.28%) | 9.78 | 9.41 - 11.40 | 1.0267 times | Fri 21 November 2025 | 9.73 (29.56%) | 7.41 | 7.11 - 9.88 | 1.4356 times | Fri 14 November 2025 | 7.51 (8.37%) | 7.64 | 7.25 - 9.89 | 1.849 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 8.56 and 11.32
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (17.96%) | 8.12 | 7.72 - 10.48 | 0.6829 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.3093 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.4194 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.2158 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.8096 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.9711 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.0867 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.3197 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.6694 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.5161 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8161 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 8.56 and 11.32
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (17.96%) | 8.12 | 7.72 - 10.48 | 0.1181 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 2.1107 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.4487 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.787 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.932 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.2277 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 1.0024 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3734 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Personalis Inc PSNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PersonalisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.35 | 9.08 |
| 12 day EMA | 9 | 8.93 | 8.76 |
| 20 day EMA | 8.86 | 8.8 | 8.69 |
| 35 day EMA | 8.8 | 8.77 | 8.7 |
| 50 day EMA | 8.86 | 8.84 | 8.8 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.23 | 8.87 |
| 12 day SMA | 8.87 | 8.75 | 8.59 |
| 20 day SMA | 8.62 | 8.55 | 8.44 |
| 35 day SMA | 8.91 | 8.95 | 8.98 |
| 50 day SMA | 8.79 | 8.75 | 8.73 |
| 100 day SMA | 8.02 | 7.98 | 7.93 |
| 150 day SMA | 7.29 | 7.27 | 7.24 |
| 200 day SMA | 6.54 | 6.51 | 6.48 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
