Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 17.5 and 19.77
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.963333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 20.23 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.38 (8.76%) | 16.66 | 16.62 - 18.89 | 1.9658 times | Thu 20 August 2026 | 16.90 (6.96%) | 16.33 | 15.50 - 17.06 | 3.1061 times | Wed 19 August 2026 | 15.80 (13.59%) | 14.18 | 14.11 - 15.94 | 1.7474 times | Tue 18 August 2026 | 13.91 (0.14%) | 13.77 | 13.68 - 13.98 | 0.2519 times | Mon 17 August 2026 | 13.89 (-1.07%) | 13.90 | 13.78 - 14.23 | 0.2687 times | Fri 14 August 2026 | 14.04 (-2.7%) | 14.11 | 13.92 - 14.33 | 0.2562 times | Thu 13 August 2026 | 14.43 (1.55%) | 14.30 | 14.03 - 14.51 | 0.1949 times | Wed 12 August 2026 | 14.21 (1.36%) | 14.03 | 13.87 - 14.28 | 0.3807 times | Tue 11 August 2026 | 14.02 (-3.31%) | 14.26 | 13.95 - 14.35 | 0.7943 times | Mon 10 August 2026 | 14.50 (2.47%) | 14.09 | 14.02 - 14.81 | 1.0341 times | Fri 07 August 2026 | 14.15 (8.6%) | 13.15 | 13.13 - 14.30 | 0.6384 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 16.03 and 21.24
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.38 (30.91%) | 13.90 | 13.68 - 18.89 | 1.558 times | Fri 14 August 2026 | 14.04 (-0.78%) | 14.09 | 13.87 - 14.81 | 0.5646 times | Fri 07 August 2026 | 14.15 (11.77%) | 12.44 | 12.35 - 14.30 | 0.6413 times | Fri 31 July 2026 | 12.66 (7.65%) | 11.95 | 11.52 - 13.06 | 0.7481 times | Fri 24 July 2026 | 11.76 (-23.59%) | 14.56 | 11.74 - 14.75 | 1.3755 times | Fri 17 July 2026 | 15.39 (9.46%) | 13.83 | 13.52 - 16.39 | 1.8116 times | Fri 10 July 2026 | 14.06 (3.23%) | 13.67 | 13.00 - 15.36 | 0.9583 times | Thu 02 July 2026 | 13.62 (4.61%) | 13.02 | 12.64 - 14.24 | 0.6239 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.1166 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.602 times | Fri 12 June 2026 | 9.59 (-10.71%) | 11.02 | 9.08 - 11.09 | 0.6798 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 15.37 and 21.91
| Monthly Target 1 | 10 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.38 (45.18%) | 12.44 | 12.35 - 18.89 | 1.1662 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 2.2093 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.4736 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.1441 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.7971 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.7286 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.5342 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.5653 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.663 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.7187 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.5997 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 11.67 and 25.6
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.38 (130.9%) | 8.12 | 4.96 - 18.89 | 2.2007 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.554 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.0688 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.5703 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.6717 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 0.9059 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.7495 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.2792 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Personalis Inc PSNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Personalis Inc PSNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.43
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersonalisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 14.77 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.2 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 15.36 | 14.59 |
| 12 day EMA | 15.14 | 14.55 | 14.12 |
| 20 day EMA | 14.51 | 14.1 | 13.8 |
| 35 day EMA | 13.75 | 13.48 | 13.28 |
| 50 day EMA | 13.25 | 13.04 | 12.88 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 14.91 | 14.41 |
| 12 day SMA | 14.77 | 14.37 | 14.09 |
| 20 day SMA | 13.9 | 13.57 | 13.34 |
| 35 day SMA | 13.98 | 13.84 | 13.75 |
| 50 day SMA | 13.2 | 13.02 | 12.88 |
| 100 day SMA | 10.28 | 10.16 | 10.05 |
| 150 day SMA | 9.68 | 9.62 | 9.56 |
| 200 day SMA | 9.44 | 9.4 | 9.36 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
