ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong intraday Stock price targets for PersonalisInc are 15.93 and 16.18

Intraday Target 115.74
Intraday Target 215.87
Intraday Target 315.99
Intraday Target 416.12
Intraday Target 516.24

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (0.13%) 15.93 15.86 - 16.11 0.5785 times
Tue 27 October 2026 15.98 (0.63%) 15.86 15.80 - 16.13 0.8609 times
Mon 26 October 2026 15.88 (0.19%) 15.81 15.77 - 15.99 0.5368 times
Fri 23 October 2026 15.85 (0.19%) 15.73 15.67 - 15.89 0.5252 times
Thu 22 October 2026 15.82 (-0.44%) 15.90 15.63 - 15.96 1.2683 times
Wed 21 October 2026 15.89 (-0.31%) 15.87 15.76 - 16.12 1.0611 times
Tue 20 October 2026 15.94 (0.38%) 15.94 15.85 - 16.00 1.1203 times
Mon 19 October 2026 15.88 (1.47%) 15.83 15.75 - 16.02 1.4852 times
Fri 16 October 2026 15.65 (-1.76%) 15.86 15.51 - 16.00 1.5559 times
Thu 15 October 2026 15.93 (0.19%) 15.88 15.83 - 16.08 1.0077 times
Wed 14 October 2026 15.90 (0.32%) 15.71 15.68 - 16.00 1.5356 times

 Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 15.89 and 16.25

Weekly Target 115.61
Weekly Target 215.8
Weekly Target 315.966666666667
Weekly Target 416.16
Weekly Target 516.33

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (0.95%) 15.81 15.77 - 16.13 0.3709 times
Fri 23 October 2026 15.85 (1.28%) 15.83 15.63 - 16.12 1.0248 times
Fri 16 October 2026 15.65 (-2.19%) 16.01 15.51 - 16.17 1.3057 times
Fri 09 October 2026 16.00 (-1.72%) 16.12 15.68 - 16.58 1.2795 times
Fri 02 October 2026 16.28 (-1.09%) 16.22 16.00 - 16.59 0.5733 times
Fri 25 September 2026 16.46 (0.37%) 16.38 16.07 - 16.77 0.5961 times
Fri 18 September 2026 16.40 (1.17%) 16.15 15.91 - 16.45 1.3429 times
Fri 11 September 2026 16.21 (-5.81%) 17.20 16.00 - 17.35 0.7981 times
Fri 04 September 2026 17.21 (0.82%) 17.00 16.44 - 17.38 1.1378 times
Fri 28 August 2026 17.07 (-7.13%) 17.01 16.55 - 17.64 1.5708 times
Fri 21 August 2026 18.38 (30.91%) 13.90 13.68 - 18.89 2.6393 times

 weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 15.22 and 16.29

Monthly Target 114.96
Monthly Target 215.48
Monthly Target 316.03
Monthly Target 416.55
Monthly Target 517.1

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (-1.72%) 16.22 15.51 - 16.58 0.9479 times
Wed 30 September 2026 16.28 (-2.98%) 17.00 15.91 - 17.38 0.8855 times
Mon 31 August 2026 16.78 (32.54%) 12.44 12.35 - 18.89 1.4583 times
Fri 31 July 2026 12.66 (-5.45%) 13.40 11.52 - 16.39 1.9888 times
Tue 30 June 2026 13.39 (17.46%) 10.99 9.08 - 14.07 1.3266 times
Fri 29 May 2026 11.40 (106.52%) 5.54 5.35 - 11.85 1.0299 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 0.7175 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 0.6559 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.4808 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.5088 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 0.5968 times

 monthly chart PersonalisInc

Yearly price and charts PersonalisInc

Strong yearly Stock price targets for PersonalisInc PSNL are 10.48 and 24.41

Yearly Target 1-0.65
Yearly Target 27.68
Yearly Target 313.283333333333
Yearly Target 421.61
Yearly Target 527.21

Yearly price and volumes Personalis Inc

Date Closing Open Range Volume
Wed 28 October 2026 16.00 (101.01%) 8.12 4.96 - 18.89 2.6278 times
Wed 31 December 2025 7.96 (37.72%) 5.75 2.83 - 11.40 1.4396 times
Tue 31 December 2024 5.78 (175.24%) 2.13 1.12 - 7.20 0.9901 times
Fri 29 December 2023 2.10 (6.06%) 2.05 0.89 - 4.31 0.5283 times
Fri 30 December 2022 1.98 (-86.12%) 14.29 1.73 - 14.56 0.6222 times
Fri 31 December 2021 14.27 (-61.02%) 35.14 11.62 - 53.46 0.8392 times
Thu 31 December 2020 36.61 (235.87%) 11.17 4.27 - 46.80 0.6943 times
Tue 31 December 2019 10.90 (0%) 27.23 8.48 - 31.88 0.2587 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PersonalisInc

Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Personalis Inc PSNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PersonalisInc (PSNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PersonalisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PersonalisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.

PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.88
20 day DMA 15.97
35 day DMA 16.11
50 day DMA 16.36
100 day DMA 14.56
150 day DMA 12.1
200 day DMA 11.23

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9115.87
12 day EMA15.9315.9215.91
20 day EMA15.9815.9815.98
35 day EMA16.0516.0516.05
50 day EMA16.1316.1416.15

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8815.88
12 day SMA15.8815.8615.87
20 day SMA15.9715.9816
35 day SMA16.1116.1216.14
50 day SMA16.3616.3216.27
100 day SMA14.5614.5114.47
150 day SMA12.112.0411.99
200 day SMA11.2311.1911.15

Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top