Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 8.76 and 9.11
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.18 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.91 (-1%) | 8.82 | 8.61 - 8.96 | 0.7495 times | Wed 18 February 2026 | 9.00 (5.02%) | 8.52 | 8.50 - 9.56 | 1.17 times | Tue 17 February 2026 | 8.57 (4.38%) | 8.47 | 8.28 - 8.89 | 1.0256 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.5961 times | Fri 13 February 2026 | 8.21 (-2.15%) | 8.45 | 8.12 - 8.76 | 0.6144 times | Thu 12 February 2026 | 8.39 (-5.73%) | 8.98 | 7.95 - 9.04 | 1.0402 times | Wed 11 February 2026 | 8.90 (3.25%) | 8.54 | 8.26 - 8.95 | 1.4067 times | Tue 10 February 2026 | 8.62 (10.09%) | 8.53 | 8.35 - 8.99 | 1.6132 times | Mon 09 February 2026 | 7.83 (-2.85%) | 8.01 | 7.67 - 8.07 | 0.6063 times | Fri 06 February 2026 | 8.06 (8.63%) | 7.85 | 7.58 - 8.25 | 1.1781 times | Thu 05 February 2026 | 7.42 (-10.71%) | 8.13 | 7.27 - 8.45 | 1.4344 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 8.6 and 9.88
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.91 (8.53%) | 8.47 | 8.28 - 9.56 | 0.7622 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1543 times | Fri 13 February 2026 | 8.21 (1.86%) | 8.01 | 7.67 - 9.04 | 1.3666 times | Fri 06 February 2026 | 8.06 (-13.98%) | 9.38 | 7.27 - 9.79 | 1.2981 times | Fri 30 January 2026 | 9.37 (-7.87%) | 10.28 | 9.21 - 10.69 | 1.023 times | Fri 23 January 2026 | 10.17 (2.83%) | 9.46 | 9.01 - 11.50 | 1.4641 times | Fri 16 January 2026 | 9.89 (22.1%) | 8.24 | 7.87 - 10.48 | 1.5481 times | Fri 09 January 2026 | 8.10 (3.18%) | 7.90 | 7.73 - 9.74 | 1.3555 times | Fri 02 January 2026 | 7.85 (-3.56%) | 8.07 | 7.72 - 8.27 | 0.5504 times | Fri 26 December 2025 | 8.14 (-4.8%) | 8.95 | 8.14 - 9.27 | 0.4777 times | Fri 19 December 2025 | 8.55 (-2.51%) | 8.78 | 7.68 - 8.93 | 2.5069 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 6.83 and 9.35
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.91 (-4.91%) | 9.38 | 7.27 - 9.79 | 0.6764 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 1.0495 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.2309 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.3344 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.143 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.7611 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.9129 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.0217 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.2407 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.6293 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.4852 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 8.09 and 12.32
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.91 (11.93%) | 8.12 | 7.27 - 11.50 | 0.3097 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 2.0594 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.4134 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.7678 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.9094 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.1979 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.978 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3643 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Personalis Inc PSNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersonalisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersonalisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.8 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.61 | 8.41 |
| 12 day EMA | 8.68 | 8.64 | 8.57 |
| 20 day EMA | 8.78 | 8.77 | 8.75 |
| 35 day EMA | 8.83 | 8.83 | 8.82 |
| 50 day EMA | 8.9 | 8.9 | 8.9 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.48 | 8.46 |
| 12 day SMA | 8.37 | 8.39 | 8.42 |
| 20 day SMA | 8.96 | 9.07 | 9.11 |
| 35 day SMA | 8.98 | 8.96 | 8.93 |
| 50 day SMA | 8.82 | 8.84 | 8.85 |
| 100 day SMA | 8.8 | 8.77 | 8.74 |
| 150 day SMA | 7.66 | 7.65 | 7.63 |
| 200 day SMA | 7.16 | 7.14 | 7.11 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
