Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 13.2 and 14.63
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.92 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.76 (5.68%) | 13.02 | 12.64 - 14.07 | 0.7943 times | Fri 26 June 2026 | 13.02 (3.25%) | 12.50 | 12.26 - 13.37 | 2.3337 times | Thu 25 June 2026 | 12.61 (10.91%) | 11.30 | 11.30 - 12.87 | 1.0891 times | Wed 24 June 2026 | 11.37 (13.02%) | 10.01 | 10.01 - 11.44 | 1.3326 times | Tue 23 June 2026 | 10.06 (-1.08%) | 9.88 | 9.76 - 10.56 | 0.5256 times | Mon 22 June 2026 | 10.17 (-3.51%) | 10.49 | 9.65 - 10.86 | 0.7001 times | Thu 18 June 2026 | 10.54 (8.1%) | 10.00 | 9.89 - 10.58 | 1.0679 times | Wed 17 June 2026 | 9.75 (0.62%) | 9.70 | 9.52 - 10.63 | 0.9111 times | Tue 16 June 2026 | 9.69 (-1.02%) | 9.77 | 9.58 - 10.41 | 0.7646 times | Mon 15 June 2026 | 9.79 (2.09%) | 9.85 | 9.59 - 10.31 | 0.4811 times | Fri 12 June 2026 | 9.59 (1.8%) | 9.47 | 9.33 - 9.87 | 0.5489 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 13.2 and 14.63
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.76 (5.68%) | 13.02 | 12.64 - 14.07 | 0.2226 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.6761 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.9037 times | Fri 12 June 2026 | 9.59 (-10.71%) | 11.02 | 9.08 - 11.09 | 1.0204 times | Fri 05 June 2026 | 10.74 (-5.79%) | 10.99 | 10.01 - 12.53 | 1.2209 times | Fri 29 May 2026 | 11.40 (34.43%) | 8.72 | 8.60 - 11.85 | 0.9846 times | Fri 22 May 2026 | 8.48 (33.33%) | 6.39 | 6.39 - 8.69 | 1.0291 times | Fri 15 May 2026 | 6.36 (6.35%) | 5.94 | 5.70 - 7.39 | 1.0563 times | Fri 08 May 2026 | 5.98 (3.46%) | 5.74 | 5.42 - 6.23 | 0.8461 times | Fri 01 May 2026 | 5.78 (-5.25%) | 6.08 | 4.96 - 6.35 | 1.0403 times | Fri 24 April 2026 | 6.10 (-9.36%) | 6.53 | 5.69 - 6.60 | 0.8144 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 11.42 and 16.41
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.76 (20.7%) | 10.99 | 9.08 - 14.07 | 1.8707 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.5097 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 1.0518 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.9615 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.7049 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.7459 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.8749 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.9484 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.7913 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.5409 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.6237 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 9.36 and 18.47
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.76 (72.86%) | 8.12 | 4.96 - 14.07 | 1.4874 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.7451 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.2002 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.6404 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.7543 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.0173 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.8417 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3136 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersonalisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersonalisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.76 |
| 35 day DMA | 9.48 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 11.81 | 11.2 |
| 12 day EMA | 11.37 | 10.94 | 10.56 |
| 20 day EMA | 10.7 | 10.38 | 10.1 |
| 35 day EMA | 9.61 | 9.37 | 9.16 |
| 50 day EMA | 8.64 | 8.43 | 8.24 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.45 | 10.95 |
| 12 day SMA | 10.81 | 10.47 | 10.2 |
| 20 day SMA | 10.76 | 10.64 | 10.54 |
| 35 day SMA | 9.48 | 9.25 | 9.06 |
| 50 day SMA | 8.41 | 8.27 | 8.14 |
| 100 day SMA | 8.02 | 7.98 | 7.94 |
| 150 day SMA | 8.42 | 8.38 | 8.34 |
| 200 day SMA | 8.23 | 8.19 | 8.15 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
