Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 6.15 and 6.53
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.84 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.36 (-5.22%) | 6.70 | 6.32 - 6.70 | 0.5037 times | Thu 14 May 2026 | 6.71 (5.01%) | 6.45 | 6.28 - 6.92 | 1.3961 times | Wed 13 May 2026 | 6.39 (5.79%) | 6.82 | 6.35 - 7.39 | 2.3784 times | Tue 12 May 2026 | 6.04 (4.5%) | 5.79 | 5.70 - 6.21 | 0.61 times | Mon 11 May 2026 | 5.78 (-3.34%) | 5.94 | 5.74 - 6.04 | 0.6643 times | Fri 08 May 2026 | 5.98 (-0.17%) | 5.70 | 5.42 - 6.07 | 1.1219 times | Thu 07 May 2026 | 5.99 (-1.32%) | 6.03 | 5.83 - 6.18 | 0.6214 times | Wed 06 May 2026 | 6.07 (9.17%) | 5.64 | 5.57 - 6.23 | 1.0861 times | Tue 05 May 2026 | 5.56 (-5.76%) | 5.99 | 5.55 - 6.10 | 0.9122 times | Mon 04 May 2026 | 5.90 (2.08%) | 5.74 | 5.72 - 5.98 | 0.7058 times | Fri 01 May 2026 | 5.78 (4.71%) | 5.54 | 5.35 - 5.78 | 0.811 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 6.03 and 7.72
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.36 (6.35%) | 5.94 | 5.70 - 7.39 | 1.5433 times | Fri 08 May 2026 | 5.98 (3.46%) | 5.74 | 5.42 - 6.23 | 1.2362 times | Fri 01 May 2026 | 5.78 (-5.25%) | 6.08 | 4.96 - 6.35 | 1.5199 times | Fri 24 April 2026 | 6.10 (-9.36%) | 6.53 | 5.69 - 6.60 | 1.1899 times | Fri 17 April 2026 | 6.73 (11.79%) | 5.98 | 5.90 - 7.04 | 0.6744 times | Fri 10 April 2026 | 6.02 (-8.51%) | 6.61 | 5.81 - 6.88 | 0.7725 times | Thu 02 April 2026 | 6.58 (3.79%) | 6.41 | 6.04 - 6.79 | 0.6188 times | Fri 27 March 2026 | 6.34 (-12.91%) | 7.50 | 6.24 - 8.23 | 1.0133 times | Fri 20 March 2026 | 7.28 (8.33%) | 6.94 | 6.65 - 7.36 | 0.4418 times | Fri 13 March 2026 | 6.72 (-14.61%) | 7.82 | 6.56 - 8.42 | 0.9897 times | Fri 06 March 2026 | 7.87 (-13.13%) | 8.26 | 7.75 - 9.39 | 0.9358 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 5.86 and 7.9
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.36 (15.22%) | 5.54 | 5.35 - 7.39 | 0.9528 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 1.3137 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 1.2009 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.8804 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.9317 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.0928 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.1846 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.9884 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.6757 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.779 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 0.907 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 2.39 and 8.93
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.36 (-20.1%) | 8.12 | 4.96 - 11.50 | 0.9888 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.8787 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.2921 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.6894 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.812 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.0952 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.9061 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3376 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersonalisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.29 | 6.08 |
| 12 day EMA | 6.13 | 6.09 | 5.98 |
| 20 day EMA | 6.14 | 6.12 | 6.06 |
| 35 day EMA | 6.4 | 6.4 | 6.38 |
| 50 day EMA | 6.74 | 6.76 | 6.76 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.18 | 6.04 |
| 12 day SMA | 6.01 | 5.9 | 5.8 |
| 20 day SMA | 5.97 | 5.99 | 5.99 |
| 35 day SMA | 6.16 | 6.19 | 6.22 |
| 50 day SMA | 6.57 | 6.63 | 6.66 |
| 100 day SMA | 7.71 | 7.73 | 7.74 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
