Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 6.37 and 6.77
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.6766666666667 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.08 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.63 (-0.75%) | 6.75 | 6.50 - 6.90 | 1.1999 times | Tue 14 April 2026 | 6.68 (5.86%) | 6.48 | 6.47 - 6.79 | 0.8044 times | Mon 13 April 2026 | 6.31 (4.82%) | 5.98 | 5.90 - 6.56 | 1.0666 times | Fri 10 April 2026 | 6.02 (-1.15%) | 6.15 | 5.88 - 6.21 | 1.1471 times | Thu 09 April 2026 | 6.09 (-3.79%) | 6.30 | 5.81 - 6.30 | 1.3336 times | Wed 08 April 2026 | 6.33 (2.43%) | 6.71 | 6.27 - 6.88 | 1.3902 times | Tue 07 April 2026 | 6.18 (-6.08%) | 6.50 | 6.00 - 6.55 | 1.0016 times | Mon 06 April 2026 | 6.58 (0%) | 6.61 | 6.51 - 6.75 | 0.5649 times | Thu 02 April 2026 | 6.58 (0.3%) | 6.45 | 6.15 - 6.79 | 0.5084 times | Wed 01 April 2026 | 6.56 (2.98%) | 6.56 | 6.45 - 6.75 | 0.9833 times | Tue 31 March 2026 | 6.37 (2.08%) | 6.41 | 6.04 - 6.60 | 1.7548 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 6.27 and 7.27
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.63 (10.13%) | 5.98 | 5.90 - 6.90 | 0.6551 times | Fri 10 April 2026 | 6.02 (-8.51%) | 6.61 | 5.81 - 6.88 | 1.16 times | Thu 02 April 2026 | 6.58 (3.79%) | 6.41 | 6.04 - 6.79 | 0.9292 times | Fri 27 March 2026 | 6.34 (-12.91%) | 7.50 | 6.24 - 8.23 | 1.5215 times | Fri 20 March 2026 | 7.28 (8.33%) | 6.94 | 6.65 - 7.36 | 0.6634 times | Fri 13 March 2026 | 6.72 (-14.61%) | 7.82 | 6.56 - 8.42 | 1.4861 times | Fri 06 March 2026 | 7.87 (-13.13%) | 8.26 | 7.75 - 9.39 | 1.405 times | Fri 27 February 2026 | 9.06 (9.42%) | 8.17 | 7.83 - 9.50 | 1.213 times | Fri 20 February 2026 | 8.28 (0.85%) | 8.47 | 8.01 - 9.56 | 0.8443 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1225 times | Fri 13 February 2026 | 8.21 (1.86%) | 8.01 | 7.67 - 9.04 | 1.0851 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 6.22 and 7.31
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.63 (4.08%) | 6.56 | 5.81 - 6.90 | 0.491 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 1.3088 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.9886 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 1.0154 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.191 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.2911 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.1059 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.7364 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.8833 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 0.9885 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.2005 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 3.38 and 9.07
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 7.98 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.63 (-16.71%) | 8.12 | 5.81 - 11.50 | 0.6723 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.9623 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.3468 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.7316 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.8665 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.1414 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.9319 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3472 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PersonalisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersonalisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PersonalisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.39 | 6.24 |
| 12 day EMA | 6.54 | 6.52 | 6.49 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 7.22 | 7.25 | 7.28 |
| 50 day EMA | 7.72 | 7.76 | 7.8 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.29 | 6.19 |
| 12 day SMA | 6.38 | 6.36 | 6.41 |
| 20 day SMA | 6.75 | 6.75 | 6.76 |
| 35 day SMA | 7.35 | 7.4 | 7.44 |
| 50 day SMA | 7.67 | 7.72 | 7.78 |
| 100 day SMA | 8.44 | 8.45 | 8.46 |
| 150 day SMA | 8.2 | 8.2 | 8.19 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
