Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 16.21 and 16.66
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.75 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (0.74%) | 16.12 | 16.02 - 16.47 | 1.2971 times | Fri 02 October 2026 | 16.28 (0.68%) | 16.38 | 16.12 - 16.44 | 0.8679 times | Thu 01 October 2026 | 16.17 (-0.68%) | 16.22 | 16.07 - 16.32 | 1.2647 times | Wed 30 September 2026 | 16.28 (-0.43%) | 16.42 | 16.26 - 16.59 | 0.7498 times | Tue 29 September 2026 | 16.35 (0.18%) | 16.25 | 16.08 - 16.47 | 0.7907 times | Mon 28 September 2026 | 16.32 (-0.85%) | 16.22 | 16.00 - 16.48 | 1.272 times | Fri 25 September 2026 | 16.46 (-0.66%) | 16.64 | 16.38 - 16.77 | 0.5574 times | Thu 24 September 2026 | 16.57 (1.35%) | 16.16 | 16.10 - 16.63 | 1.3005 times | Wed 23 September 2026 | 16.35 (-0.06%) | 16.16 | 16.09 - 16.42 | 0.8563 times | Tue 22 September 2026 | 16.36 (0.74%) | 16.29 | 16.13 - 16.48 | 1.0436 times | Mon 21 September 2026 | 16.24 (-0.98%) | 16.38 | 16.07 - 16.50 | 1.3838 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 16.21 and 16.66
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.296666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (0.74%) | 16.12 | 16.02 - 16.47 | 0.1386 times | Fri 02 October 2026 | 16.28 (-1.09%) | 16.22 | 16.00 - 16.59 | 0.5283 times | Fri 25 September 2026 | 16.46 (0.37%) | 16.38 | 16.07 - 16.77 | 0.5493 times | Fri 18 September 2026 | 16.40 (1.17%) | 16.15 | 15.91 - 16.45 | 1.2375 times | Fri 11 September 2026 | 16.21 (-5.81%) | 17.20 | 16.00 - 17.35 | 0.7355 times | Fri 04 September 2026 | 17.21 (0.82%) | 17.00 | 16.44 - 17.38 | 1.0485 times | Fri 28 August 2026 | 17.07 (-7.13%) | 17.01 | 16.55 - 17.64 | 1.4475 times | Fri 21 August 2026 | 18.38 (30.91%) | 13.90 | 13.68 - 18.89 | 2.4321 times | Fri 14 August 2026 | 14.04 (-0.78%) | 14.09 | 13.87 - 14.81 | 0.8814 times | Fri 07 August 2026 | 14.15 (11.77%) | 12.44 | 12.35 - 14.30 | 1.0012 times | Fri 31 July 2026 | 12.66 (7.65%) | 11.95 | 11.52 - 13.06 | 1.1678 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 16.21 and 16.66
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (0.74%) | 16.22 | 16.02 - 16.47 | 0.0975 times | Wed 30 September 2026 | 16.28 (-2.98%) | 17.00 | 15.91 - 17.38 | 0.9687 times | Mon 31 August 2026 | 16.78 (32.54%) | 12.44 | 12.35 - 18.89 | 1.5953 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 2.1756 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.4512 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.1266 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.7849 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.7175 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.526 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.5566 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.6529 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 10.68 and 24.61
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 13.416666666667 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.40 (106.03%) | 8.12 | 4.96 - 18.89 | 2.4718 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.4813 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.0188 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.5436 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.6403 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 0.8635 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.7145 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.2662 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.43 |
| 50 day DMA | 15.49 |
| 100 day DMA | 13.4 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.29 | 16.29 |
| 12 day EMA | 16.33 | 16.32 | 16.33 |
| 20 day EMA | 16.28 | 16.27 | 16.27 |
| 35 day EMA | 15.77 | 15.73 | 15.7 |
| 50 day EMA | 15.33 | 15.29 | 15.25 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.28 | 16.32 |
| 12 day SMA | 16.35 | 16.33 | 16.32 |
| 20 day SMA | 16.32 | 16.36 | 16.39 |
| 35 day SMA | 16.43 | 16.37 | 16.31 |
| 50 day SMA | 15.49 | 15.39 | 15.31 |
| 100 day SMA | 13.4 | 13.3 | 13.19 |
| 150 day SMA | 11.17 | 11.13 | 11.08 |
| 200 day SMA | 10.58 | 10.54 | 10.5 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
