NASDAQ Personalis Inc PSNL All indicator, Personalis Inc PSNL indicators All technical analysis, Personalis Inc PSNL indicators All free charts, Personalis Inc PSNL indicators All historical values NASDAQ

Stock PSNL - Share Personalis Inc trades in NASDAQ

Daily Support: 7.47
Daily Resistance: 7.96
5 Day DMA Moving Average is 8.45
20 Day DMA Moving Average is 9.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-3.01%	8.01	7.74	8.17	7.68	4.62 times
Tue 16 Dec 2025	-5.9%	8.41	7.98	8.67	7.95	4.53 times
Mon 15 Dec 2025	-3.31%	8.78	8.48	8.93	8.42	5.67 times
Fri 12 Dec 2025	-5.5%	9.37	8.77	9.39	8.77	19.66 times
Thu 11 Dec 2025	0.11%	9.36	9.28	9.42	9.04	3.28 times
Wed 10 Dec 2025	0.11%	9.26	9.27	9.54	9.09	5.18 times
Tue 09 Dec 2025	-5.7%	9.71	9.26	9.85	9.18	4.72 times
Mon 08 Dec 2025	2.51%	9.68	9.82	9.83	9.43	6.18 times
Fri 05 Dec 2025	-8.59%	10.48	9.58	10.48	9.43	4.86 times
Thu 04 Dec 2025	3.05%	10.09	10.48	10.50	9.86	4.31 times

Volume is calculated using 10 day average volume

NASDAQ Personalis Inc PSNL All indicator, Personalis Inc PSNL indicators All technical analysis, Personalis Inc PSNL indicators All free charts, Personalis Inc PSNL indicators All historical values NASDAQ

Below are charts of NASDAQ Personalis Inc PSNL All indicator, Personalis Inc PSNL indicators All technical analysis, Personalis Inc PSNL indicators All free charts, Personalis Inc PSNL indicators All historical values NASDAQ

Personalis Inc PSNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Personalis Inc PSNL ADX is: 20, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Personalis Inc PSNL are:

ADX	+DY	-DY
20	19.2	28.8
16.7	20	28
8.6	21.3	25.3
2.9	22.1	23.4
2.9	23.1	21.8
2.7	23.5	22.2
2.6	23.8	22.6
5	24.7	22.4
7	26.1	22.7
16.3	28.7	20.7

ADX charts for Personalis Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Personalis Inc PSNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Personalis Inc is 9.48

50 day MA of Personalis Inc is 9.01

100 day MA of Personalis Inc is 7.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Personalis Inc PSNL is uptrend

Historical Moving averages values of Personalis Inc PSNL are:

Price	20 day	50 day	100 day
7.74	9.48	9.01	7.24
7.98	9.47	9.01	7.22
8.48	9.45	8.99	7.21
8.77	9.4	8.97	7.19
9.28	9.34	8.93	7.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Personalis Inc PSNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Personalis Inc PSNL is: 993640 M

Current day volume is 1.026 times compared to averaged volume Personalis Inc has

Historical price to volume measure of Personalis Inc is:

Price	Percent Change	Percent change within day	Volume change
7.74	-3.01%	-3.37%	1.026 times
7.98	-5.9%	-5.11%	1.006 times
8.48	-3.31%	-3.42%	1.259 times
8.77	-5.5%	-6.4%	4.367 times
9.28	0.11%	-0.85%	0.728 times
9.27	0.11%	0.11%	1.15 times
9.26	-5.7%	-4.63%	1.047 times
9.82	2.51%	1.45%	1.373 times
9.58	-8.59%	-8.59%	1.079 times
10.48	3.05%	3.87%	0.957 times

Price to volume Charts of Personalis Inc PSNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Personalis Inc PSNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Personalis Inc PSNL is: 9.48 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Personalis Inc PSNL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.74	9.48	0.96	11.4	7.56
7.98	9.47	0.97	11.41	7.53
8.48	9.45	1.01	11.48	7.42
8.77	9.4	1.08	11.56	7.24
9.28	9.34	1.14	11.62	7.06

Bollinger Bands charts for Personalis Inc PSNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Personalis Inc PSNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Personalis Inc PSNL

14 day Personalis Inc PSNL RSI is: 47.54

According to RSI indicator, Buying is dominating the stock of Personalis Inc PSNL

Historical values of RSI indicator for Personalis Inc are as follows in descending order:

47.54 46.75 47.07 46.48 46.82 48.62 50.43 51.04 51.88 54.22 54.8 56.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Personalis Inc PSNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Personalis Inc PSNL

12,26,9 day Personalis Inc PSNL MACD is: 8.9, 9.02, -0.12

According to MACD indicator, Prices of Personalis Inc PSNL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Personalis Inc PSNL are:

8.9, 9.02, -0.12
9.11, 9.12, -0.0099999999999998
9.31, 9.21, 0.1
9.46, 9.27, 0.19
9.58, 9.31, 0.27
9.64, 9.31, 0.33
9.71, 9.31, 0.4
9.79, 9.31, 0.48
9.78, 9.27, 0.51
9.82, 9.24, 0.58

MACD charts of Personalis Inc PSNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Personalis Inc PSNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Personalis Inc PSNL CCI is: -166

According to CCI indicator, Personalis Inc PSNL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Personalis Inc

Historical CCI values of Personalis Inc PSNL are:

-166 -130 -87 -48 -19 -13 -0 28 43 91

CCI charts of Personalis Inc PSNL are below. Second charts towards left.

Personalis Inc PSNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Personalis Inc PSNL Stochastics is: 2

According to Stochastics indicator, Buying is coming in Personalis Inc

Personalis Inc PSNL is closing near its lowest lows

Historical Stochastics values of Personalis Inc PSNL are:

2 2 2 2 2 2 2 2 2 2

Personalis Inc PSNL Stochastics charts are below. Third charts to the left, at the bottom