Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 16.02 and 16.34
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.59 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.23 (0.74%) | 16.42 | 16.13 - 16.45 | 2.195 times | Wed 16 September 2026 | 16.11 (0.06%) | 16.20 | 15.96 - 16.39 | 0.8765 times | Tue 15 September 2026 | 16.10 (-1.17%) | 16.15 | 15.91 - 16.40 | 0.9428 times | Mon 14 September 2026 | 16.29 (0.49%) | 16.15 | 16.05 - 16.40 | 0.6566 times | Fri 11 September 2026 | 16.21 (-0.73%) | 16.46 | 16.19 - 16.58 | 0.5467 times | Thu 10 September 2026 | 16.33 (-0.43%) | 16.07 | 16.00 - 16.49 | 0.8923 times | Wed 09 September 2026 | 16.40 (-1.2%) | 16.60 | 16.38 - 16.83 | 1.0813 times | Tue 08 September 2026 | 16.60 (-3.54%) | 17.20 | 16.46 - 17.35 | 0.9902 times | Fri 04 September 2026 | 17.21 (2.26%) | 17.00 | 16.52 - 17.23 | 0.8497 times | Thu 03 September 2026 | 16.83 (0.48%) | 16.95 | 16.44 - 17.00 | 0.969 times | Wed 02 September 2026 | 16.75 (-1.82%) | 17.06 | 16.71 - 17.18 | 0.6739 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 16.07 and 16.61
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.23 (0.12%) | 16.15 | 15.91 - 16.45 | 0.6672 times | Fri 11 September 2026 | 16.21 (-5.81%) | 17.20 | 16.00 - 17.35 | 0.5014 times | Fri 04 September 2026 | 17.21 (0.82%) | 17.00 | 16.44 - 17.38 | 0.7148 times | Fri 28 August 2026 | 17.07 (-7.13%) | 17.01 | 16.55 - 17.64 | 0.9869 times | Fri 21 August 2026 | 18.38 (30.91%) | 13.90 | 13.68 - 18.89 | 1.6581 times | Fri 14 August 2026 | 14.04 (-0.78%) | 14.09 | 13.87 - 14.81 | 0.6009 times | Fri 07 August 2026 | 14.15 (11.77%) | 12.44 | 12.35 - 14.30 | 0.6826 times | Fri 31 July 2026 | 12.66 (7.65%) | 11.95 | 11.52 - 13.06 | 0.7962 times | Fri 24 July 2026 | 11.76 (-23.59%) | 14.56 | 11.74 - 14.75 | 1.4638 times | Fri 17 July 2026 | 15.39 (9.46%) | 13.83 | 13.52 - 16.39 | 1.9281 times | Fri 10 July 2026 | 14.06 (3.23%) | 13.67 | 13.00 - 15.36 | 1.0199 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 15.34 and 16.81
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.23 (-3.28%) | 17.00 | 15.91 - 17.38 | 0.6565 times | Mon 31 August 2026 | 16.78 (32.54%) | 12.44 | 12.35 - 18.89 | 1.5548 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 2.1204 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.4144 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.098 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.765 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.6993 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.5127 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.5425 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.6363 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.6898 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 10.6 and 24.53
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 13.36 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.23 (103.89%) | 8.12 | 4.96 - 18.89 | 2.4039 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.4995 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.0313 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.5503 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.6481 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 0.8742 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.7232 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.2694 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Personalis Inc PSNL looks bullish. It has broken an important Moving average of 16.17 with high volumes
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.
PersonalisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and PersonalisInc PSNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.5 |
| 50 day DMA | 14.94 |
| 100 day DMA | 12.13 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.24 | 16.3 |
| 12 day EMA | 16.34 | 16.36 | 16.41 |
| 20 day EMA | 16.19 | 16.19 | 16.2 |
| 35 day EMA | 15.73 | 15.7 | 15.68 |
| 50 day EMA | 14.99 | 14.94 | 14.89 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.21 | 16.27 |
| 12 day SMA | 16.51 | 16.56 | 16.64 |
| 20 day SMA | 16.77 | 16.75 | 16.64 |
| 35 day SMA | 15.5 | 15.37 | 15.25 |
| 50 day SMA | 14.94 | 14.9 | 14.85 |
| 100 day SMA | 12.13 | 12.03 | 11.93 |
| 150 day SMA | 10.55 | 10.5 | 10.45 |
| 200 day SMA | 10.17 | 10.15 | 10.12 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
