Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 8.27 and 8.91
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 9.03 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.55 (7.82%) | 7.99 | 7.99 - 8.63 | 3.4387 times | Thu 18 December 2025 | 7.93 (2.45%) | 8.03 | 7.80 - 8.38 | 0.681 times | Wed 17 December 2025 | 7.74 (-3.01%) | 8.01 | 7.68 - 8.17 | 0.5045 times | Tue 16 December 2025 | 7.98 (-5.9%) | 8.41 | 7.95 - 8.67 | 0.4947 times | Mon 15 December 2025 | 8.48 (-3.31%) | 8.78 | 8.42 - 8.93 | 0.6191 times | Fri 12 December 2025 | 8.77 (-5.5%) | 9.37 | 8.77 - 9.39 | 2.1479 times | Thu 11 December 2025 | 9.28 (0.11%) | 9.36 | 9.04 - 9.42 | 0.3579 times | Wed 10 December 2025 | 9.27 (0.11%) | 9.26 | 9.09 - 9.54 | 0.5657 times | Tue 09 December 2025 | 9.26 (-5.7%) | 9.71 | 9.18 - 9.85 | 0.5152 times | Mon 08 December 2025 | 9.82 (2.51%) | 9.68 | 9.43 - 9.83 | 0.6752 times | Fri 05 December 2025 | 9.58 (-8.59%) | 10.48 | 9.43 - 10.48 | 0.5308 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 7.49 and 8.74
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.55 (-2.51%) | 8.78 | 7.68 - 8.93 | 1.6279 times | Fri 12 December 2025 | 8.77 (-8.46%) | 9.68 | 8.77 - 9.85 | 1.2092 times | Fri 05 December 2025 | 9.58 (-10.72%) | 10.10 | 9.34 - 10.50 | 0.8354 times | Fri 28 November 2025 | 10.73 (10.28%) | 9.78 | 9.41 - 11.40 | 0.8772 times | Fri 21 November 2025 | 9.73 (29.56%) | 7.41 | 7.11 - 9.88 | 1.2265 times | Fri 14 November 2025 | 7.51 (8.37%) | 7.64 | 7.25 - 9.89 | 1.5797 times | Fri 07 November 2025 | 6.93 (-28.11%) | 8.71 | 6.63 - 9.20 | 0.9047 times | Fri 31 October 2025 | 9.64 (0%) | 9.51 | 9.30 - 9.86 | 0.102 times | Fri 31 October 2025 | 9.64 (-0.41%) | 9.62 | 9.30 - 10.06 | 0.6122 times | Fri 24 October 2025 | 9.68 (4.65%) | 9.28 | 8.53 - 10.95 | 1.0252 times | Fri 17 October 2025 | 9.25 (13.92%) | 8.33 | 7.78 - 10.75 | 0.9993 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 6.71 and 9.53
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.55 (-20.32%) | 10.10 | 7.68 - 10.50 | 1.1407 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.4251 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.2207 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.8128 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.975 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.0911 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.325 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.672 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.5182 times | Mon 31 March 2025 | 3.51 (-15.22%) | 4.26 | 3.33 - 4.51 | 0.8194 times | Fri 28 February 2025 | 4.14 (-20.69%) | 5.00 | 3.91 - 6.43 | 0.9541 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 5.69 and 14.26
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 7.5933333333333 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.55 (47.92%) | 5.75 | 2.83 - 11.40 | 1.855 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.2915 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.7016 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.8309 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.0945 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.8936 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3329 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Personalis Inc PSNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersonalisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersonalisInc in short term and the sell signal is strong.
PersonalisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersonalisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PersonalisInc PSNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.47 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.21 | 8.35 |
| 12 day EMA | 8.72 | 8.75 | 8.9 |
| 20 day EMA | 8.89 | 8.93 | 9.03 |
| 35 day EMA | 9 | 9.03 | 9.1 |
| 50 day EMA | 8.81 | 8.82 | 8.86 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.18 | 8.45 |
| 12 day SMA | 8.93 | 9.06 | 9.24 |
| 20 day SMA | 9.47 | 9.46 | 9.48 |
| 35 day SMA | 8.89 | 8.92 | 8.96 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 7.29 | 7.26 | 7.24 |
| 150 day SMA | 6.83 | 6.81 | 6.79 |
| 200 day SMA | 6.07 | 6.05 | 6.03 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
