Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 5.94 and 6.42
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.8 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.24 (-1.58%) | 6.29 | 6.12 - 6.60 | 1.6391 times | Mon 20 April 2026 | 6.34 (-5.79%) | 6.53 | 6.20 - 6.59 | 1.7349 times | Fri 17 April 2026 | 6.73 (1.2%) | 6.96 | 6.72 - 7.04 | 0.8664 times | Thu 16 April 2026 | 6.65 (0.3%) | 6.66 | 6.43 - 6.79 | 0.4221 times | Wed 15 April 2026 | 6.63 (-0.75%) | 6.75 | 6.50 - 6.90 | 0.9226 times | Tue 14 April 2026 | 6.68 (5.86%) | 6.48 | 6.47 - 6.79 | 0.6185 times | Mon 13 April 2026 | 6.31 (4.82%) | 5.98 | 5.90 - 6.56 | 0.8201 times | Fri 10 April 2026 | 6.02 (-1.15%) | 6.15 | 5.88 - 6.21 | 0.882 times | Thu 09 April 2026 | 6.09 (-3.79%) | 6.30 | 5.81 - 6.30 | 1.0254 times | Wed 08 April 2026 | 6.33 (2.43%) | 6.71 | 6.27 - 6.88 | 1.0689 times | Tue 07 April 2026 | 6.18 (-6.08%) | 6.50 | 6.00 - 6.55 | 0.7701 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 5.94 and 6.42
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.24 (-7.28%) | 6.53 | 6.12 - 6.60 | 0.838 times | Fri 17 April 2026 | 6.73 (11.79%) | 5.98 | 5.90 - 7.04 | 0.9065 times | Fri 10 April 2026 | 6.02 (-8.51%) | 6.61 | 5.81 - 6.88 | 1.0384 times | Thu 02 April 2026 | 6.58 (3.79%) | 6.41 | 6.04 - 6.79 | 0.8318 times | Fri 27 March 2026 | 6.34 (-12.91%) | 7.50 | 6.24 - 8.23 | 1.362 times | Fri 20 March 2026 | 7.28 (8.33%) | 6.94 | 6.65 - 7.36 | 0.5938 times | Fri 13 March 2026 | 6.72 (-14.61%) | 7.82 | 6.56 - 8.42 | 1.3303 times | Fri 06 March 2026 | 7.87 (-13.13%) | 8.26 | 7.75 - 9.39 | 1.2577 times | Fri 27 February 2026 | 9.06 (9.42%) | 8.17 | 7.83 - 9.50 | 1.0858 times | Fri 20 February 2026 | 8.28 (0.85%) | 8.47 | 8.01 - 9.56 | 0.7558 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1096 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 5.41 and 6.64
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.24 (-2.04%) | 6.56 | 5.81 - 7.04 | 0.7659 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 1.271 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.96 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.986 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.1565 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.2538 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.0739 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.7151 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.8577 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 0.9599 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.1658 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 3.18 and 8.87
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 7.85 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.24 (-21.61%) | 8.12 | 5.81 - 11.50 | 0.7202 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.9495 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.338 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.7269 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.8608 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.1339 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.9258 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3449 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Personalis Inc PSNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 29 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PersonalisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PersonalisInc in short term but the buy signal is initial and weak.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersonalisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and PersonalisInc PSNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.58 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.51 | 6.6 |
| 12 day EMA | 6.5 | 6.55 | 6.59 |
| 20 day EMA | 6.66 | 6.7 | 6.74 |
| 35 day EMA | 7.05 | 7.1 | 7.14 |
| 50 day EMA | 7.5 | 7.55 | 7.6 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.61 | 6.6 |
| 12 day SMA | 6.4 | 6.43 | 6.45 |
| 20 day SMA | 6.58 | 6.65 | 6.7 |
| 35 day SMA | 7.1 | 7.18 | 7.26 |
| 50 day SMA | 7.53 | 7.56 | 7.59 |
| 100 day SMA | 8.33 | 8.37 | 8.41 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
