Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 7.73 and 8.56
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 9.21 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.28 (-7.07%) | 8.61 | 8.01 - 8.84 | 1.1655 times | Thu 19 February 2026 | 8.91 (-1%) | 8.82 | 8.61 - 8.96 | 0.7506 times | Wed 18 February 2026 | 9.00 (5.02%) | 8.52 | 8.50 - 9.56 | 1.1716 times | Tue 17 February 2026 | 8.57 (4.38%) | 8.47 | 8.28 - 8.89 | 1.0271 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.5969 times | Fri 13 February 2026 | 8.21 (-2.15%) | 8.45 | 8.12 - 8.76 | 0.6153 times | Thu 12 February 2026 | 8.39 (-5.73%) | 8.98 | 7.95 - 9.04 | 1.0416 times | Wed 11 February 2026 | 8.90 (3.25%) | 8.54 | 8.26 - 8.95 | 1.4087 times | Tue 10 February 2026 | 8.62 (10.09%) | 8.53 | 8.35 - 8.99 | 1.6155 times | Mon 09 February 2026 | 7.83 (-2.85%) | 8.01 | 7.67 - 8.07 | 0.6072 times | Fri 06 February 2026 | 8.06 (8.63%) | 7.85 | 7.58 - 8.25 | 1.1797 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 7.37 and 8.92
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.28 (0.85%) | 8.47 | 8.01 - 9.56 | 1.0323 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1498 times | Fri 13 February 2026 | 8.21 (1.86%) | 8.01 | 7.67 - 9.04 | 1.3267 times | Fri 06 February 2026 | 8.06 (-13.98%) | 9.38 | 7.27 - 9.79 | 1.2602 times | Fri 30 January 2026 | 9.37 (-7.87%) | 10.28 | 9.21 - 10.69 | 0.9931 times | Fri 23 January 2026 | 10.17 (2.83%) | 9.46 | 9.01 - 11.50 | 1.4213 times | Fri 16 January 2026 | 9.89 (22.1%) | 8.24 | 7.87 - 10.48 | 1.5028 times | Fri 09 January 2026 | 8.10 (3.18%) | 7.90 | 7.73 - 9.74 | 1.3159 times | Fri 02 January 2026 | 7.85 (-3.56%) | 8.07 | 7.72 - 8.27 | 0.5343 times | Fri 26 December 2025 | 8.14 (-4.8%) | 8.95 | 8.14 - 9.27 | 0.4638 times | Fri 19 December 2025 | 8.55 (-2.51%) | 8.78 | 7.68 - 8.93 | 2.4336 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 6.52 and 9.04
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.28 (-11.63%) | 9.38 | 7.27 - 9.79 | 0.7291 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 1.0435 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.224 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.3269 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.1366 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.7568 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.9078 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.0159 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.2337 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.6257 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.4825 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 7.78 and 12.01
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.28 (4.02%) | 8.12 | 7.27 - 11.50 | 0.3195 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 2.0568 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.4116 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.7669 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.9082 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.1963 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.9768 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3639 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersonalisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersonalisInc in short term and the sell signal is strong.
PersonalisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersonalisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and PersonalisInc PSNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.82 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.71 | 8.61 |
| 12 day EMA | 8.62 | 8.68 | 8.64 |
| 20 day EMA | 8.73 | 8.78 | 8.77 |
| 35 day EMA | 8.78 | 8.81 | 8.8 |
| 50 day EMA | 8.87 | 8.89 | 8.89 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.58 | 8.48 |
| 12 day SMA | 8.37 | 8.37 | 8.39 |
| 20 day SMA | 8.86 | 8.96 | 9.07 |
| 35 day SMA | 8.99 | 8.98 | 8.96 |
| 50 day SMA | 8.81 | 8.82 | 8.84 |
| 100 day SMA | 8.82 | 8.8 | 8.77 |
| 150 day SMA | 7.68 | 7.66 | 7.65 |
| 200 day SMA | 7.18 | 7.16 | 7.14 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
