Munafa Stock Market Course + Intraday & FNO calls 
PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSNL
- Forcast & Targets PSNL
- PSNL Experts view
- Tomorrow's Movement PSNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersonalisInc
Strong intraday Stock price targets for PersonalisInc are 9.46 and 10
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.5966666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.14 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (1.8%) | 9.47 | 9.33 - 9.87 | 0.6863 times | Thu 11 June 2026 | 9.42 (-1.98%) | 9.70 | 9.14 - 10.19 | 0.9435 times | Wed 10 June 2026 | 9.61 (-1.44%) | 9.56 | 9.48 - 10.30 | 0.7042 times | Tue 09 June 2026 | 9.75 (-2.89%) | 10.06 | 9.08 - 10.12 | 1.4009 times | Mon 08 June 2026 | 10.04 (-6.52%) | 11.02 | 10.01 - 11.09 | 0.8177 times | Fri 05 June 2026 | 10.74 (-11.09%) | 11.85 | 10.38 - 11.95 | 1.329 times | Thu 04 June 2026 | 12.08 (12.06%) | 10.83 | 10.01 - 12.53 | 1.4775 times | Wed 03 June 2026 | 10.78 (-3.23%) | 11.14 | 10.37 - 11.25 | 0.7468 times | Tue 02 June 2026 | 11.14 (-1.07%) | 11.02 | 10.68 - 11.26 | 0.8458 times | Mon 01 June 2026 | 11.26 (-1.23%) | 10.99 | 10.52 - 11.72 | 1.0482 times | Fri 29 May 2026 | 11.40 (3.83%) | 10.81 | 10.71 - 11.85 | 1.5617 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 8.33 and 10.34
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (-10.71%) | 11.02 | 9.08 - 11.09 | 1.1335 times | Fri 05 June 2026 | 10.74 (-5.79%) | 10.99 | 10.01 - 12.53 | 1.3562 times | Fri 29 May 2026 | 11.40 (34.43%) | 8.72 | 8.60 - 11.85 | 1.0937 times | Fri 22 May 2026 | 8.48 (33.33%) | 6.39 | 6.39 - 8.69 | 1.1431 times | Fri 15 May 2026 | 6.36 (6.35%) | 5.94 | 5.70 - 7.39 | 1.1734 times | Fri 08 May 2026 | 5.98 (3.46%) | 5.74 | 5.42 - 6.23 | 0.9399 times | Fri 01 May 2026 | 5.78 (-5.25%) | 6.08 | 4.96 - 6.35 | 1.1556 times | Fri 24 April 2026 | 6.10 (-9.36%) | 6.53 | 5.69 - 6.60 | 0.9046 times | Fri 17 April 2026 | 6.73 (11.79%) | 5.98 | 5.90 - 7.04 | 0.5127 times | Fri 10 April 2026 | 6.02 (-8.51%) | 6.61 | 5.81 - 6.88 | 0.5874 times | Thu 02 April 2026 | 6.58 (3.79%) | 6.41 | 6.04 - 6.79 | 0.4705 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 7.61 and 11.06
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (-15.88%) | 10.99 | 9.08 - 12.53 | 0.9277 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.6848 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 1.1738 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 1.073 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.7866 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.8324 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.9764 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.0585 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.8831 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.6037 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.6961 times |
Yearly price and charts PersonalisInc
Strong yearly Stock price targets for PersonalisInc PSNL are 7.28 and 14.85
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.59 (20.48%) | 8.12 | 4.96 - 12.53 | 1.2981 times | Wed 31 December 2025 | 7.96 (37.72%) | 5.75 | 2.83 - 11.40 | 1.7959 times | Tue 31 December 2024 | 5.78 (175.24%) | 2.13 | 1.12 - 7.20 | 1.2351 times | Fri 29 December 2023 | 2.10 (6.06%) | 2.05 | 0.89 - 4.31 | 0.659 times | Fri 30 December 2022 | 1.98 (-86.12%) | 14.29 | 1.73 - 14.56 | 0.7762 times | Fri 31 December 2021 | 14.27 (-61.02%) | 35.14 | 11.62 - 53.46 | 1.0469 times | Thu 31 December 2020 | 36.61 (235.87%) | 11.17 | 4.27 - 46.80 | 0.8661 times | Tue 31 December 2019 | 10.90 (0%) | 27.23 | 8.48 - 31.88 | 0.3227 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PersonalisInc
Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Personalis Inc PSNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Personalis Inc PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersonalisInc (PSNL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PersonalisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.
PersonalisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersonalisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersonalisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and PersonalisInc PSNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.
PersonalisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.57 |
| 20 day DMA | 9.5 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.89 | 10.12 |
| 12 day EMA | 9.84 | 9.89 | 9.98 |
| 20 day EMA | 9.39 | 9.37 | 9.37 |
| 35 day EMA | 8.65 | 8.59 | 8.54 |
| 50 day EMA | 7.63 | 7.55 | 7.47 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.91 | 10.44 |
| 12 day SMA | 10.57 | 10.56 | 10.52 |
| 20 day SMA | 9.5 | 9.36 | 9.21 |
| 35 day SMA | 7.95 | 7.85 | 7.76 |
| 50 day SMA | 7.48 | 7.42 | 7.36 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 7.92 | 7.9 | 7.87 |
Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
