ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong intraday Stock price targets for PersonalisInc are 15.82 and 15.99

Intraday Target 115.78
Intraday Target 215.86
Intraday Target 315.953333333333
Intraday Target 416.03
Intraday Target 516.12

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Thu 29 October 2026 15.93 (-0.44%) 15.98 15.88 - 16.05 0.3773 times
Wed 28 October 2026 16.00 (0.13%) 15.93 15.86 - 16.11 0.6191 times
Tue 27 October 2026 15.98 (0.63%) 15.86 15.80 - 16.13 0.9213 times
Mon 26 October 2026 15.88 (0.19%) 15.81 15.77 - 15.99 0.5744 times
Fri 23 October 2026 15.85 (0.19%) 15.73 15.67 - 15.89 0.562 times
Thu 22 October 2026 15.82 (-0.44%) 15.90 15.63 - 15.96 1.3572 times
Wed 21 October 2026 15.89 (-0.31%) 15.87 15.76 - 16.12 1.1354 times
Tue 20 October 2026 15.94 (0.38%) 15.94 15.85 - 16.00 1.1988 times
Mon 19 October 2026 15.88 (1.47%) 15.83 15.75 - 16.02 1.5894 times
Fri 16 October 2026 15.65 (-1.76%) 15.86 15.51 - 16.00 1.665 times
Thu 15 October 2026 15.93 (0.19%) 15.88 15.83 - 16.08 1.0783 times

 Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 15.85 and 16.21

Weekly Target 115.58
Weekly Target 215.76
Weekly Target 315.943333333333
Weekly Target 416.12
Weekly Target 516.3

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Thu 29 October 2026 15.93 (0.5%) 15.81 15.77 - 16.13 0.4342 times
Fri 23 October 2026 15.85 (1.28%) 15.83 15.63 - 16.12 1.018 times
Fri 16 October 2026 15.65 (-2.19%) 16.01 15.51 - 16.17 1.2971 times
Fri 09 October 2026 16.00 (-1.72%) 16.12 15.68 - 16.58 1.271 times
Fri 02 October 2026 16.28 (-1.09%) 16.22 16.00 - 16.59 0.5696 times
Fri 25 September 2026 16.46 (0.37%) 16.38 16.07 - 16.77 0.5922 times
Fri 18 September 2026 16.40 (1.17%) 16.15 15.91 - 16.45 1.3341 times
Fri 11 September 2026 16.21 (-5.81%) 17.20 16.00 - 17.35 0.7929 times
Fri 04 September 2026 17.21 (0.82%) 17.00 16.44 - 17.38 1.1303 times
Fri 28 August 2026 17.07 (-7.13%) 17.01 16.55 - 17.64 1.5605 times
Fri 21 August 2026 18.38 (30.91%) 13.90 13.68 - 18.89 2.6219 times

 weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 15.19 and 16.26

Monthly Target 114.94
Monthly Target 215.43
Monthly Target 316.006666666667
Monthly Target 416.5
Monthly Target 517.08

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Thu 29 October 2026 15.93 (-2.15%) 16.22 15.51 - 16.58 0.9614 times
Wed 30 September 2026 16.28 (-2.98%) 17.00 15.91 - 17.38 0.8842 times
Mon 31 August 2026 16.78 (32.54%) 12.44 12.35 - 18.89 1.4561 times
Fri 31 July 2026 12.66 (-5.45%) 13.40 11.52 - 16.39 1.9858 times
Tue 30 June 2026 13.39 (17.46%) 10.99 9.08 - 14.07 1.3246 times
Fri 29 May 2026 11.40 (106.52%) 5.54 5.35 - 11.85 1.0283 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 0.7164 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 0.6549 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.4801 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.5081 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 0.5959 times

 monthly chart PersonalisInc

Yearly price and charts PersonalisInc

Strong yearly Stock price targets for PersonalisInc PSNL are 10.45 and 24.38

Yearly Target 1-0.67
Yearly Target 27.63
Yearly Target 313.26
Yearly Target 421.56
Yearly Target 527.19

Yearly price and volumes Personalis Inc

Date Closing Open Range Volume
Thu 29 October 2026 15.93 (100.13%) 8.12 4.96 - 18.89 2.6304 times
Wed 31 December 2025 7.96 (37.72%) 5.75 2.83 - 11.40 1.4389 times
Tue 31 December 2024 5.78 (175.24%) 2.13 1.12 - 7.20 0.9896 times
Fri 29 December 2023 2.10 (6.06%) 2.05 0.89 - 4.31 0.528 times
Fri 30 December 2022 1.98 (-86.12%) 14.29 1.73 - 14.56 0.6219 times
Fri 31 December 2021 14.27 (-61.02%) 35.14 11.62 - 53.46 0.8388 times
Thu 31 December 2020 36.61 (235.87%) 11.17 4.27 - 46.80 0.694 times
Tue 31 December 2019 10.90 (0%) 27.23 8.48 - 31.88 0.2585 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PersonalisInc

Tomorrow's movement Prediction of Personalis Inc PSNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Personalis Inc PSNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PersonalisInc (PSNL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PersonalisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PersonalisInc in short term but the sell signal is initial and weak.

PersonalisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PersonalisInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PersonalisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and PersonalisInc PSNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PersonalisInc PSNL stock. Volume based technical analysis of PersonalisInc PSNL stock is negative.

PersonalisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.89
20 day DMA 15.95
35 day DMA 16.1
50 day DMA 16.36
100 day DMA 14.62
150 day DMA 12.15
200 day DMA 11.26

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9415.91
12 day EMA15.9315.9315.92
20 day EMA15.9815.9815.98
35 day EMA16.0516.0616.06
50 day EMA16.1616.1716.18

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9115.88
12 day SMA15.8915.8815.86
20 day SMA15.9515.9715.98
35 day SMA16.116.1116.12
50 day SMA16.3616.3616.32
100 day SMA14.6214.5614.51
150 day SMA12.1512.112.04
200 day SMA11.2611.2311.19

Videos related to: PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top