ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PSNL Historical charts - Personalis Inc

Historical charts for Stock PSNL - Share Personalis Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.11
  • 12Day Average: 12.57
  • 20Day Average: 13.46
  • 50Day Average: 11.94
  • 100Day Average: 9.21
  • 150Day Average: 9.08

PSNL Indicators & signals

Indicator MACD (12,26,9)

12.59, 12.61, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 23, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 12.66 12.30 to 13.06 3.09% 0.52 times
30 Thu Jul 2026 12.28 11.82 to 12.32 4.69% 0.67 times
29 Wed Jul 2026 11.73 11.52 to 12.23 -1.26% 0.51 times
28 Tue Jul 2026 11.88 11.55 to 12.04 -0.83% 0.69 times
27 Mon Jul 2026 11.98 11.57 to 12.14 1.87% 1.13 times
24 Fri Jul 2026 11.76 11.74 to 12.63 0% 0.55 times
24 Fri Jul 2026 11.76 11.74 to 12.63 -3.76% 0.55 times
23 Thu Jul 2026 12.22 12.07 to 12.87 -1.85% 0.92 times
22 Wed Jul 2026 12.45 12.44 to 13.42 -7.37% 0.78 times
21 Tue Jul 2026 13.44 12.94 to 13.75 0.83% 1.67 times
20 Mon Jul 2026 13.33 13.11 to 14.75 -13.39% 2.54 times
17 Fri Jul 2026 15.39 15.18 to 16.39 -1.35% 1.62 times

Technical analysis forecast for PSNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSNL PSNL at this time. Stock is falling and might fall more.

It appears as if PSNL PSNL gave a large move recently.

Stock of PSNL (PSNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSNL is bearish for shortterm, and stock might move down till 11.3 or till 9.6. Use a stoploss of 12.71 and if the stock hits stoploss, then it can shoot up till 14.11

Tomorrow's movement Prediction of PSNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PSNL Historical charts - Share Personalis Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PSNL Historical charts - Share Personalis Inc

 

Back to top