IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 69.11 and 70.34
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.056666666667 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71.29 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 69.96 (-2.3%) | 70.57 | 69.49 - 70.72 | 0.5492 times | Fri 07 March 2025 | 71.61 (0.84%) | 71.16 | 70.88 - 71.70 | 0.6685 times | Thu 06 March 2025 | 71.01 (-0.87%) | 71.31 | 70.96 - 71.74 | 0.9548 times | Wed 05 March 2025 | 71.63 (2.52%) | 70.86 | 70.86 - 71.74 | 0.5919 times | Tue 04 March 2025 | 69.87 (0.06%) | 69.49 | 68.95 - 70.58 | 0.7848 times | Mon 03 March 2025 | 69.83 (0.23%) | 70.65 | 69.49 - 70.78 | 0.8134 times | Fri 28 February 2025 | 69.67 (-0.2%) | 69.40 | 69.03 - 69.69 | 4.377 times | Thu 27 February 2025 | 69.81 (-1.4%) | 70.45 | 69.81 - 70.50 | 0.5209 times | Wed 26 February 2025 | 70.80 (0.33%) | 70.89 | 70.66 - 71.31 | 0.3284 times | Tue 25 February 2025 | 70.57 (0.54%) | 70.77 | 70.28 - 70.79 | 0.4111 times | Mon 24 February 2025 | 70.19 (-0.47%) | 70.54 | 70.09 - 70.60 | 0.6178 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 69.11 and 70.34
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 69.96 (-2.3%) | 70.57 | 69.49 - 70.72 | 0.2835 times | Fri 07 March 2025 | 71.61 (2.78%) | 70.65 | 68.95 - 71.74 | 1.9687 times | Fri 28 February 2025 | 69.67 (-1.21%) | 70.54 | 69.03 - 71.31 | 3.2293 times | Fri 21 February 2025 | 70.52 (-0.13%) | 70.62 | 70.39 - 71.13 | 0.3355 times | Wed 19 February 2025 | 70.61 (-0.08%) | 71.00 | 70.39 - 71.16 | 0.3639 times | Fri 14 February 2025 | 70.67 (2.55%) | 69.30 | 69.07 - 70.92 | 1.0545 times | Fri 07 February 2025 | 68.91 (0.75%) | 67.20 | 67.09 - 69.62 | 1.1535 times | Fri 31 January 2025 | 68.40 (-0.23%) | 67.99 | 67.80 - 69.38 | 0.8163 times | Fri 24 January 2025 | 68.56 (2.65%) | 67.49 | 67.41 - 68.73 | 0.6959 times | Fri 17 January 2025 | 66.79 (0%) | 66.66 | 66.63 - 67.13 | 0.0988 times | Fri 17 January 2025 | 66.79 (2.66%) | 64.69 | 64.58 - 67.13 | 0.8054 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 68.06 and 70.85
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 69.96 (0.42%) | 70.65 | 68.95 - 71.74 | 0.5977 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.6287 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 1.1016 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 1.1292 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.964 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.8336 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.6769 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 1.0815 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.891 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.0958 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.9485 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 67.27 and 74.43
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 68.76 |
| Yearly Target 4 | 72.94 |
| Yearly Target 5 | 75.92 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 69.96 (5.78%) | 66.23 | 64.58 - 71.74 | 0.3085 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1.1479 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.2738 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.589 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.4001 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.3658 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6983 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.6698 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3767 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1702 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.28
Munafa value: 36 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 70.46 |
| 20 day DMA | 70.46 |
| 35 day DMA | 69.63 |
| 50 day DMA | 68.57 |
| 100 day DMA | 68.82 |
| 150 day DMA | 69.18 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.99 | 70.68 |
| 12 day EMA | 70.49 | 70.59 | 70.41 |
| 20 day EMA | 70.2 | 70.23 | 70.09 |
| 35 day EMA | 69.45 | 69.42 | 69.29 |
| 50 day EMA | 68.61 | 68.56 | 68.44 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.79 | 70.4 |
| 12 day SMA | 70.46 | 70.54 | 70.46 |
| 20 day SMA | 70.46 | 70.44 | 70.3 |
| 35 day SMA | 69.63 | 69.54 | 69.4 |
| 50 day SMA | 68.57 | 68.5 | 68.4 |
| 100 day SMA | 68.82 | 68.84 | 68.84 |
| 150 day SMA | 69.18 | 69.16 | 69.15 |
| 200 day SMA | 69.01 | 69 | 69 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
