IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 71 and 71.51

Intraday Target 170.58
Intraday Target 270.9
Intraday Target 371.086666666667
Intraday Target 471.41
Intraday Target 571.6

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 25 April 2025 71.23 (0.13%) 70.89 70.76 - 71.27 1.6772 times
Thu 24 April 2025 71.14 (1.79%) 70.49 70.45 - 71.19 1.918 times
Tue 22 April 2025 69.89 (1.81%) 69.57 69.48 - 70.24 0 times
Mon 21 April 2025 68.65 (-0.39%) 69.30 68.17 - 69.30 1.2696 times
Thu 17 April 2025 68.92 (0.98%) 68.77 68.75 - 69.36 1.7515 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 3.3838 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.95 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 69.7 and 72.8

Weekly Target 167.12
Weekly Target 269.18
Weekly Target 370.223333333333
Weekly Target 472.28
Weekly Target 573.32

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 25 April 2025 71.23 (3.35%) 69.30 68.17 - 71.27 3.6348 times
Thu 17 April 2025 68.92 (0.98%) 68.58 67.94 - 69.36 1.3087 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 2.5283 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.95 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 2.5283 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (1.16%) 67.92 67.70 - 68.89 4.7811 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 66.49 and 76.01

Monthly Target 158.56
Monthly Target 264.9
Monthly Target 368.083333333333
Monthly Target 474.42
Monthly Target 577.6

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 25 April 2025 71.23 (2.03%) 69.86 61.75 - 71.27 1.8659 times
Mon 31 March 2025 69.81 (0.2%) 70.65 68.95 - 72.55 1.1701 times
Fri 28 February 2025 69.67 (1.86%) 67.20 67.09 - 71.31 1.3655 times
Fri 31 January 2025 68.40 (3.42%) 66.23 64.58 - 69.38 0.9236 times
Tue 31 December 2024 66.14 (-2.99%) 70.62 65.37 - 70.81 0.9467 times
Tue 26 November 2024 68.18 (-1.7%) 69.80 67.54 - 70.86 0.8082 times
Thu 31 October 2024 69.36 (-4.5%) 72.64 68.83 - 72.75 0.6989 times
Mon 30 September 2024 72.63 (2.51%) 70.44 67.95 - 73.53 0.5675 times
Fri 30 August 2024 70.85 (2.4%) 68.54 63.61 - 71.04 0.9067 times
Wed 31 July 2024 69.19 (2.41%) 67.82 67.18 - 70.62 0.747 times
Fri 28 June 2024 67.56 (-1.97%) 69.37 66.63 - 69.67 0.9187 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 66.49 and 77.29

Yearly Target 157.71
Yearly Target 264.47
Yearly Target 368.51
Yearly Target 475.27
Yearly Target 579.31

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 25 April 2025 71.23 (7.7%) 66.23 61.75 - 72.55 0.5726 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 1.1166 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.239 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.5184 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.3619 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.3286 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.6793 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.6515 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3664 times
Fri 30 December 2016 50.49 (0%) 50.21 45.70 - 53.15 0.1656 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.85

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.47 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 69.97
12 day DMA 68.97
20 day DMA 68.47
35 day DMA 68.66
50 day DMA 69.23
100 day DMA 68.52
150 day DMA 69.08
200 day DMA 69.08

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2169.768.98
12 day EMA69.2868.9268.52
20 day EMA68.9168.6768.41
35 day EMA69.1369.0168.88
50 day EMA69.4269.3569.28

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9769.3768.79
12 day SMA68.9768.7268.48
20 day SMA68.4768.0267.61
35 day SMA68.6668.6868.69
50 day SMA69.2369.2169.2
100 day SMA68.5268.568.49
150 day SMA69.0869.0969.09
200 day SMA69.0869.0769.07

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top