Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 87.12 and 87.63
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 87.02 |
| Intraday Target 3 | 87.21 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 87.72 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.34 (0.71%) | 87.00 | 86.89 - 87.40 | 0.5475 times | Thu 08 January 2026 | 86.72 (0%) | 86.43 | 86.37 - 86.73 | 0.4301 times | Wed 07 January 2026 | 86.72 (-0.39%) | 86.93 | 86.60 - 86.96 | 0.346 times | Tue 06 January 2026 | 87.06 (0.32%) | 87.04 | 86.93 - 87.22 | 0.4173 times | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 1.0696 times | Fri 02 January 2026 | 85.85 (1.43%) | 85.68 | 85.37 - 85.86 | 1.8986 times | Wed 31 December 2025 | 84.64 (-0.39%) | 85.00 | 84.59 - 85.00 | 0.9448 times | Tue 30 December 2025 | 84.97 (0.04%) | 85.19 | 84.96 - 85.35 | 3.2132 times | Mon 29 December 2025 | 84.94 (-0.34%) | 84.88 | 84.73 - 85.03 | 0.7662 times | Fri 26 December 2025 | 85.23 (0.35%) | 85.10 | 84.96 - 85.23 | 0.3666 times | Wed 24 December 2025 | 84.93 (0.15%) | 84.88 | 84.77 - 84.98 | 0.2176 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 86.69 and 88.05
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 86.926666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7526 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.8271 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6783 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.8962 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.3086 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.0731 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4092 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 0.9775 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.558 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.5195 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1362 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 86.36 and 88.39
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.34 (3.19%) | 85.68 | 85.37 - 87.40 | 0.3048 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5164 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5955 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0248 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7874 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6924 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8303 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9668 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9844 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.2972 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0092 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 86.36 and 88.39
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 86.01 |
| Yearly Target 3 | 86.703333333333 |
| Yearly Target 4 | 88.04 |
| Yearly Target 5 | 88.73 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.34 (3.19%) | 85.68 | 85.37 - 87.40 | 0.035 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.4489 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1.0117 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1416 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.3203 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2548 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.224 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6259 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.6003 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3376 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1525 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.49
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 85.83 |
| 20 day DMA | 85.13 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.31 |
| 100 day DMA | 83.2 |
| 150 day DMA | 81.32 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.46 | 86.33 |
| 12 day EMA | 86 | 85.76 | 85.59 |
| 20 day EMA | 85.49 | 85.29 | 85.14 |
| 35 day EMA | 84.95 | 84.81 | 84.7 |
| 50 day EMA | 84.57 | 84.46 | 84.37 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.63 | 86.21 |
| 12 day SMA | 85.83 | 85.58 | 85.34 |
| 20 day SMA | 85.13 | 85.03 | 84.91 |
| 35 day SMA | 84.48 | 84.34 | 84.24 |
| 50 day SMA | 84.31 | 84.26 | 84.22 |
| 100 day SMA | 83.2 | 83.13 | 83.06 |
| 150 day SMA | 81.32 | 81.25 | 81.18 |
| 200 day SMA | 78.85 | 78.77 | 78.69 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
