Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 87.85 and 88.35
| Intraday Target 1 | 87.43 |
| Intraday Target 2 | 87.76 |
| Intraday Target 3 | 87.933333333333 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 88.43 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.08 (0.85%) | 87.65 | 87.61 - 88.11 | 0.6249 times | Fri 09 January 2026 | 87.34 (0.71%) | 87.00 | 86.89 - 87.40 | 0.5328 times | Thu 08 January 2026 | 86.72 (0%) | 86.43 | 86.37 - 86.73 | 0.4186 times | Wed 07 January 2026 | 86.72 (-0.39%) | 86.93 | 86.60 - 86.96 | 0.3368 times | Tue 06 January 2026 | 87.06 (0.32%) | 87.04 | 86.93 - 87.22 | 0.4061 times | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 1.0409 times | Fri 02 January 2026 | 85.85 (1.43%) | 85.68 | 85.37 - 85.86 | 1.8477 times | Wed 31 December 2025 | 84.64 (-0.39%) | 85.00 | 84.59 - 85.00 | 0.9195 times | Tue 30 December 2025 | 84.97 (0.04%) | 85.19 | 84.96 - 85.35 | 3.1271 times | Mon 29 December 2025 | 84.94 (-0.34%) | 84.88 | 84.73 - 85.03 | 0.7456 times | Fri 26 December 2025 | 85.23 (0.35%) | 85.10 | 84.96 - 85.23 | 0.3567 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 87.85 and 88.35
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.08 (0.85%) | 87.65 | 87.61 - 88.11 | 0.1781 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7797 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.8928 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.7027 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.9645 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.3557 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.1117 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4239 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.0127 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.5781 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.5382 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 86.73 and 89.47
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 87.186666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.08 (4.06%) | 85.68 | 85.37 - 88.11 | 0.3449 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5101 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.593 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0206 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7842 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6896 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8269 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9628 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9804 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.2877 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.005 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 86.73 and 89.47
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 86.26 |
| Yearly Target 3 | 87.186666666667 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 88.08 (4.06%) | 85.68 | 85.37 - 88.11 | 0.0398 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.4482 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1.0112 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.141 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.3192 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2542 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.2235 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6256 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.6 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3374 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1525 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.05
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.26 |
| 35 day DMA | 84.65 |
| 50 day DMA | 84.38 |
| 100 day DMA | 83.28 |
| 150 day DMA | 81.4 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 86.75 | 86.46 |
| 12 day EMA | 86.32 | 86 | 85.76 |
| 20 day EMA | 85.74 | 85.49 | 85.3 |
| 35 day EMA | 85.12 | 84.95 | 84.81 |
| 50 day EMA | 84.67 | 84.53 | 84.42 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 86.92 | 86.63 |
| 12 day SMA | 86.11 | 85.83 | 85.58 |
| 20 day SMA | 85.26 | 85.13 | 85.03 |
| 35 day SMA | 84.65 | 84.48 | 84.34 |
| 50 day SMA | 84.38 | 84.31 | 84.26 |
| 100 day SMA | 83.28 | 83.2 | 83.13 |
| 150 day SMA | 81.4 | 81.32 | 81.25 |
| 200 day SMA | 78.94 | 78.85 | 78.77 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
