ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 93.37 and 94.08

Intraday Target 193.2
Intraday Target 293.53
Intraday Target 393.913333333333
Intraday Target 494.24
Intraday Target 594.62

Daily price and volume Ishares Core

Date Closing Open Range Volume
Thu 16 July 2026 93.85 (-1.13%) 93.87 93.59 - 94.30 0.8117 times
Wed 15 July 2026 94.92 (0.38%) 94.83 94.04 - 95.06 0.6659 times
Tue 14 July 2026 94.56 (1.06%) 94.53 94.43 - 95.04 0.9798 times
Mon 13 July 2026 93.57 (-1.78%) 94.27 93.43 - 94.33 0.789 times
Fri 10 July 2026 95.27 (0.46%) 95.02 94.52 - 95.44 0.5833 times
Thu 09 July 2026 94.83 (0.62%) 94.58 94.46 - 95.07 0.9371 times
Wed 08 July 2026 94.25 (-0.32%) 93.56 93.05 - 94.27 1.0377 times
Tue 07 July 2026 94.55 (-1.72%) 95.08 94.22 - 95.40 0.7228 times
Mon 06 July 2026 96.20 (1.56%) 95.82 95.73 - 96.24 2.6819 times
Thu 02 July 2026 94.72 (0.39%) 95.28 93.94 - 95.88 0.7908 times
Wed 01 July 2026 94.35 (-1.14%) 94.49 94.27 - 94.95 1.6818 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.83 and 94.46

Weekly Target 192.48
Weekly Target 293.17
Weekly Target 394.113333333333
Weekly Target 494.8
Weekly Target 595.74

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Thu 16 July 2026 93.85 (-1.49%) 94.27 93.43 - 95.06 0.5647 times
Fri 10 July 2026 95.27 (0.58%) 95.82 93.05 - 96.24 1.0372 times
Thu 02 July 2026 94.72 (0.49%) 94.46 93.55 - 95.88 1.12 times
Fri 26 June 2026 94.26 (-2.79%) 97.26 93.65 - 97.45 1.1612 times
Thu 18 June 2026 96.97 (0.62%) 97.16 95.57 - 97.45 0.8393 times
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.3106 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.8154 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.1512 times
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 1.0682 times
Fri 15 May 2026 93.39 (-2.74%) 95.94 93.12 - 96.18 0.9322 times
Fri 08 May 2026 96.02 (3%) 92.96 92.06 - 96.38 1.1396 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 91.86 and 95.05

Monthly Target 191.19
Monthly Target 292.52
Monthly Target 394.38
Monthly Target 495.71
Monthly Target 597.57

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 16 July 2026 93.85 (-1.67%) 94.49 93.05 - 96.24 0.3883 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9203 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8531 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9857 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5426 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.2958 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0828 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4322 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5624 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9368 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7437 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 88.18 and 105.68

Yearly Target 174.62
Yearly Target 284.23
Yearly Target 392.116666666667
Yearly Target 4101.73
Yearly Target 5109.62

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 16 July 2026 93.85 (10.88%) 85.68 82.50 - 100.00 0.8066 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.341 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9314 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0442 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.1051 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1565 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.1483 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.5871 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5631 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3167 times
Fri 30 December 2016 50.49 (0%) 50.21 45.70 - 53.15 0.1431 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.93 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 94.43
12 day DMA 94.71
20 day DMA 94.93
35 day DMA 95.35
50 day DMA 95.23
100 day DMA 92.6
150 day DMA 91.01
200 day DMA 89.13

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3894.6594.51
12 day EMA94.6494.7894.75
20 day EMA94.7994.8994.89
35 day EMA94.8694.9294.92
50 day EMA94.9294.9694.96

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4394.6394.5
12 day SMA94.7194.7994.73
20 day SMA94.9395.0595.13
35 day SMA95.3595.4395.44
50 day SMA95.2395.295.17
100 day SMA92.692.5992.57
150 day SMA91.0190.9590.88
200 day SMA89.1389.0789

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top