Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 93.74 and 94.55
| Intraday Target 1 | 93.27 |
| Intraday Target 2 | 93.71 |
| Intraday Target 3 | 94.083333333333 |
| Intraday Target 4 | 94.52 |
| Intraday Target 5 | 94.89 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (-0.06%) | 94.14 | 93.65 - 94.46 | 0.9079 times | Tue 23 June 2026 | 94.20 (-3.08%) | 94.07 | 94.03 - 95.03 | 0.6177 times | Mon 22 June 2026 | 97.19 (0.23%) | 97.26 | 97.03 - 97.45 | 0.8777 times | Thu 18 June 2026 | 96.97 (1.3%) | 96.92 | 96.65 - 97.13 | 0.7235 times | Wed 17 June 2026 | 95.73 (-0.46%) | 97.00 | 95.57 - 97.45 | 1.1547 times | Tue 16 June 2026 | 96.17 (-0.37%) | 96.72 | 96.09 - 96.89 | 1.0752 times | Mon 15 June 2026 | 96.53 (0.17%) | 97.16 | 96.39 - 97.16 | 0.7558 times | Fri 12 June 2026 | 96.37 (0.43%) | 95.99 | 95.43 - 96.63 | 1.6745 times | Thu 11 June 2026 | 95.96 (3.38%) | 93.78 | 93.49 - 96.09 | 0.8939 times | Wed 10 June 2026 | 92.82 (-1.44%) | 93.60 | 92.70 - 94.35 | 1.3192 times | Tue 09 June 2026 | 94.18 (0.01%) | 95.46 | 92.42 - 95.72 | 1.1143 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92 and 95.8
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.08 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (-2.92%) | 97.26 | 93.65 - 97.45 | 0.5455 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8419 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.3148 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8179 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.1549 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.0716 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.9351 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 1.1432 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.2248 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.9503 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.1303 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.53 and 96.04
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 94.83 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (-2.69%) | 96.63 | 92.42 - 97.93 | 0.6635 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8442 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9754 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5265 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2823 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0715 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4172 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5565 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.927 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7359 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6251 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.32 and 105.82
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 84.43 |
| Yearly Target 3 | 92.213333333333 |
| Yearly Target 4 | 101.93 |
| Yearly Target 5 | 109.71 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.14 (11.22%) | 85.68 | 82.50 - 100.00 | 0.7391 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3508 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9382 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0519 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1205 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.165 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1567 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5914 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5672 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.319 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1442 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.33
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 95.37 |
| 20 day DMA | 95.84 |
| 35 day DMA | 95.46 |
| 50 day DMA | 94.64 |
| 100 day DMA | 92.1 |
| 150 day DMA | 89.87 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.75 | 96.53 |
| 12 day EMA | 95.52 | 95.77 | 96.06 |
| 20 day EMA | 95.46 | 95.6 | 95.75 |
| 35 day EMA | 94.97 | 95.02 | 95.07 |
| 50 day EMA | 94.4 | 94.41 | 94.42 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 96.05 | 96.52 |
| 12 day SMA | 95.37 | 95.3 | 95.54 |
| 20 day SMA | 95.84 | 95.97 | 96.01 |
| 35 day SMA | 95.46 | 95.41 | 95.38 |
| 50 day SMA | 94.64 | 94.6 | 94.54 |
| 100 day SMA | 92.1 | 92.06 | 92.03 |
| 150 day SMA | 89.87 | 89.81 | 89.75 |
| 200 day SMA | 88.16 | 88.08 | 88.01 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
