Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 96.41 and 96.93
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 96.833333333333 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 97.35 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.68 (0.13%) | 96.96 | 96.65 - 97.17 | 0.7365 times | Tue 04 August 2026 | 96.55 (1.65%) | 95.85 | 95.76 - 96.68 | 1.2939 times | Mon 03 August 2026 | 94.98 (0.47%) | 94.53 | 94.32 - 95.03 | 1.0152 times | Fri 31 July 2026 | 94.54 (-0.15%) | 94.99 | 93.66 - 95.00 | 2.2815 times | Thu 30 July 2026 | 94.68 (2.91%) | 93.58 | 93.35 - 94.73 | 0.6986 times | Wed 29 July 2026 | 92.00 (-1.11%) | 92.60 | 91.63 - 93.63 | 0.9677 times | Tue 28 July 2026 | 93.03 (-0.61%) | 92.50 | 92.25 - 93.36 | 0.7896 times | Mon 27 July 2026 | 93.60 (0.44%) | 94.14 | 93.02 - 94.18 | 0.8724 times | Fri 24 July 2026 | 93.19 (-0.19%) | 93.48 | 93.04 - 93.86 | 0.5315 times | Thu 23 July 2026 | 93.37 (-1.06%) | 93.35 | 92.90 - 93.80 | 0.8133 times | Wed 22 July 2026 | 94.37 (-0.08%) | 95.00 | 94.32 - 95.00 | 0.7605 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.5 and 98.35
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.68 (2.26%) | 94.53 | 94.32 - 97.17 | 0.6156 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.1339 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8109 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7402 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.1058 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.1941 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.238 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8948 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.3973 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8693 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.2274 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 95.5 and 98.35
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 94.94 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.68 (2.26%) | 94.53 | 94.32 - 97.17 | 0.1156 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7977 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.964 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8936 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0325 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.6158 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3574 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1342 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5001 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5891 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9812 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.59 and 107.09
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 93.06 |
| Yearly Target 4 | 103.62 |
| Yearly Target 5 | 110.56 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.68 (14.22%) | 85.68 | 82.50 - 100.00 | 0.857 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3336 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9263 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0385 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0936 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1502 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.142 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5839 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.56 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3149 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1423 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 94.29 |
| 20 day DMA | 94.22 |
| 35 day DMA | 94.63 |
| 50 day DMA | 95.03 |
| 100 day DMA | 93.01 |
| 150 day DMA | 91.91 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 95 | 94.23 |
| 12 day EMA | 94.73 | 94.38 | 93.99 |
| 20 day EMA | 94.56 | 94.34 | 94.11 |
| 35 day EMA | 94.67 | 94.55 | 94.43 |
| 50 day EMA | 95.03 | 94.96 | 94.89 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 94.55 | 93.85 |
| 12 day SMA | 94.29 | 93.96 | 93.67 |
| 20 day SMA | 94.22 | 94.09 | 93.99 |
| 35 day SMA | 94.63 | 94.63 | 94.62 |
| 50 day SMA | 95.03 | 94.99 | 94.96 |
| 100 day SMA | 93.01 | 92.92 | 92.85 |
| 150 day SMA | 91.91 | 91.84 | 91.76 |
| 200 day SMA | 89.92 | 89.84 | 89.77 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
