IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.36 and 93.01
| Intraday Target 1 | 91.88 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 92.526666666667 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 93.18 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.49 (0.06%) | 92.34 | 92.22 - 92.87 | 1.6893 times | Fri 23 October 2026 | 92.43 (-0.18%) | 92.07 | 91.88 - 92.58 | 3.2024 times | Thu 22 October 2026 | 92.60 (-1.57%) | 92.91 | 92.36 - 93.11 | 0.6812 times | Wed 21 October 2026 | 94.08 (0.36%) | 94.24 | 93.63 - 94.36 | 0.5775 times | Tue 20 October 2026 | 93.74 (0.54%) | 93.01 | 92.99 - 94.08 | 0.4147 times | Mon 19 October 2026 | 93.24 (-0.18%) | 93.78 | 93.14 - 93.80 | 0.8626 times | Fri 16 October 2026 | 93.41 (-0.51%) | 94.31 | 93.16 - 94.33 | 0.5523 times | Thu 15 October 2026 | 93.89 (0.35%) | 93.02 | 92.74 - 93.95 | 0.7048 times | Wed 14 October 2026 | 93.56 (-1.16%) | 93.86 | 93.28 - 94.08 | 0.6117 times | Tue 13 October 2026 | 94.66 (0.1%) | 94.49 | 94.31 - 94.73 | 0.7036 times | Mon 12 October 2026 | 94.57 (-0.44%) | 94.84 | 94.48 - 94.84 | 0.413 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.36 and 93.01
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.49 (0.06%) | 92.34 | 92.22 - 92.87 | 0.3691 times | Fri 23 October 2026 | 92.43 (-1.05%) | 93.78 | 91.88 - 94.36 | 1.2537 times | Fri 16 October 2026 | 93.41 (-1.66%) | 94.84 | 92.74 - 94.84 | 0.6523 times | Fri 09 October 2026 | 94.99 (-0.62%) | 95.72 | 93.75 - 96.45 | 0.6607 times | Fri 02 October 2026 | 95.58 (-1.16%) | 95.97 | 93.85 - 96.43 | 2.3211 times | Fri 25 September 2026 | 96.70 (0.72%) | 97.15 | 95.31 - 98.12 | 1.285 times | Fri 18 September 2026 | 96.01 (-1.24%) | 95.91 | 94.71 - 96.65 | 0.759 times | Fri 11 September 2026 | 97.22 (-1.51%) | 98.81 | 96.15 - 98.83 | 0.7066 times | Fri 04 September 2026 | 98.71 (1.02%) | 97.94 | 96.48 - 98.81 | 1.0408 times | Fri 28 August 2026 | 97.71 (-0.25%) | 97.56 | 97.12 - 98.78 | 0.9518 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.5032 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 89.9 and 94.47
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.49 (-2.63%) | 94.77 | 91.88 - 96.45 | 0.6267 times | Wed 30 September 2026 | 94.99 (-2.49%) | 97.15 | 94.71 - 98.83 | 1.0121 times | Mon 31 August 2026 | 97.42 (3.05%) | 94.53 | 94.32 - 98.78 | 0.9585 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7576 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9155 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8486 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9805 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5344 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.289 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0771 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4246 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.5 and 105
| Yearly Target 1 | 74.16 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 91.663333333333 |
| Yearly Target 4 | 100.83 |
| Yearly Target 5 | 109.16 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 92.49 (9.27%) | 85.68 | 82.50 - 100.00 | 1.1093 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2968 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9007 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0098 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0358 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1184 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1105 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5678 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5446 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3062 times | Fri 30 December 2016 | 50.49 (0%) | 51.82 | 49.32 - 53.15 | 0.091 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.05 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 93.64 |
| 20 day DMA | 94.28 |
| 35 day DMA | 95.27 |
| 50 day DMA | 95.98 |
| 100 day DMA | 95.53 |
| 150 day DMA | 94.51 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.1 | 93.43 |
| 12 day EMA | 93.56 | 93.76 | 94 |
| 20 day EMA | 94.15 | 94.32 | 94.52 |
| 35 day EMA | 94.97 | 95.12 | 95.28 |
| 50 day EMA | 95.81 | 95.95 | 96.09 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.22 | 93.41 |
| 12 day SMA | 93.64 | 93.78 | 93.98 |
| 20 day SMA | 94.28 | 94.45 | 94.67 |
| 35 day SMA | 95.27 | 95.44 | 95.61 |
| 50 day SMA | 95.98 | 96.1 | 96.21 |
| 100 day SMA | 95.53 | 95.58 | 95.63 |
| 150 day SMA | 94.51 | 94.47 | 94.41 |
| 200 day SMA | 93.33 | 93.31 | 93.28 |


