IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 85.08 and 86.85
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 86.526666666667 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 88.3 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.05 (-0.92%) | 87.24 | 85.88 - 87.65 | 0.5546 times | Thu 12 March 2026 | 86.85 (-2.02%) | 87.72 | 86.56 - 87.76 | 0.8492 times | Wed 11 March 2026 | 88.64 (-0.15%) | 88.35 | 88.07 - 89.00 | 0.5106 times | Tue 10 March 2026 | 88.77 (0.29%) | 89.04 | 88.54 - 90.23 | 1.112 times | Mon 09 March 2026 | 88.51 (1.03%) | 86.00 | 84.99 - 88.80 | 0.8856 times | Fri 06 March 2026 | 87.61 (-0.77%) | 86.88 | 86.63 - 88.05 | 1.0334 times | Thu 05 March 2026 | 88.29 (-2.13%) | 88.87 | 87.38 - 89.40 | 1.189 times | Wed 04 March 2026 | 90.21 (1.12%) | 89.60 | 89.21 - 90.41 | 0.7784 times | Tue 03 March 2026 | 89.21 (-3.52%) | 88.28 | 87.02 - 89.63 | 2.1044 times | Mon 02 March 2026 | 92.46 (-1.68%) | 91.81 | 91.80 - 92.84 | 0.9828 times | Fri 27 February 2026 | 94.04 (-0.21%) | 94.04 | 93.81 - 94.43 | 2.6254 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 85.52 and 90.76
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 87.09 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 0.9971 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5518 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.4668 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8952 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2992 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.1721 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.8986 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.5464 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5106 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.6623 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.5876 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 81.6 and 89.45
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.05 (-8.5%) | 91.81 | 84.99 - 92.84 | 0.804 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4925 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1682 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5452 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6068 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0442 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8024 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7056 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8461 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9851 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0031 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 85.52 and 95.15
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 82.49 |
| Yearly Target 3 | 88.553333333333 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 98.18 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.05 (1.67%) | 85.68 | 84.99 - 94.62 | 0.3772 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3991 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.977 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1024 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.2406 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2117 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.182 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6044 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5797 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.326 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1473 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 89.57 |
| 20 day DMA | 91 |
| 35 day DMA | 90.97 |
| 50 day DMA | 89.95 |
| 100 day DMA | 86.98 |
| 150 day DMA | 85.17 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 88.21 | 88.89 |
| 12 day EMA | 89.01 | 89.55 | 90.04 |
| 20 day EMA | 89.78 | 90.17 | 90.52 |
| 35 day EMA | 89.72 | 89.94 | 90.12 |
| 50 day EMA | 89.31 | 89.44 | 89.55 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 88.08 | 88.36 |
| 12 day SMA | 89.57 | 90.28 | 90.84 |
| 20 day SMA | 91 | 91.32 | 91.59 |
| 35 day SMA | 90.97 | 91.06 | 91.11 |
| 50 day SMA | 89.95 | 89.92 | 89.88 |
| 100 day SMA | 86.98 | 86.96 | 86.92 |
| 150 day SMA | 85.17 | 85.12 | 85.07 |
| 200 day SMA | 83.15 | 83.1 | 83.04 |


