Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 86.48 and 86.84
| Intraday Target 1 | 86.4 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 86.76 |
| Intraday Target 4 | 86.92 |
| Intraday Target 5 | 87.12 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.72 (-0.39%) | 86.93 | 86.60 - 86.96 | 0.3422 times | Tue 06 January 2026 | 87.06 (0.32%) | 87.04 | 86.93 - 87.22 | 0.4126 times | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 1.0577 times | Fri 02 January 2026 | 85.85 (1.43%) | 85.68 | 85.37 - 85.86 | 1.8774 times | Wed 31 December 2025 | 84.64 (-0.39%) | 85.00 | 84.59 - 85.00 | 0.9343 times | Tue 30 December 2025 | 84.97 (0.04%) | 85.19 | 84.96 - 85.35 | 3.1773 times | Mon 29 December 2025 | 84.94 (-0.34%) | 84.88 | 84.73 - 85.03 | 0.7576 times | Fri 26 December 2025 | 85.23 (0.35%) | 85.10 | 84.96 - 85.23 | 0.3625 times | Wed 24 December 2025 | 84.93 (0.15%) | 84.88 | 84.77 - 84.98 | 0.2152 times | Tue 23 December 2025 | 84.80 (0.62%) | 84.61 | 84.51 - 84.82 | 0.8634 times | Mon 22 December 2025 | 84.28 (0.45%) | 84.14 | 84.05 - 84.33 | 1.0635 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 86.38 and 87.56
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.72 (1.01%) | 86.11 | 86.04 - 87.22 | 0.504 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.8762 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6965 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.9472 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.3438 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.1019 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4202 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.0037 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.573 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.5334 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1398 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 86.05 and 87.9
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 86.436666666667 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.72 (2.46%) | 85.68 | 85.37 - 87.22 | 0.243 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5261 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5993 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0313 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7924 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6968 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8356 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9729 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9907 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.3118 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0156 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 86.05 and 87.9
| Yearly Target 1 | 84.59 |
| Yearly Target 2 | 85.65 |
| Yearly Target 3 | 86.436666666667 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 88.29 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 86.72 (2.46%) | 85.68 | 85.37 - 87.22 | 0.0278 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.4499 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1.0125 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1424 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.322 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2557 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.2249 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6263 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.6007 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3378 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1527 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.49
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 85.34 |
| 20 day DMA | 84.91 |
| 35 day DMA | 84.24 |
| 50 day DMA | 84.22 |
| 100 day DMA | 83.06 |
| 150 day DMA | 81.18 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.14 | 85.68 |
| 12 day EMA | 85.59 | 85.38 | 85.07 |
| 20 day EMA | 85.14 | 84.97 | 84.75 |
| 35 day EMA | 84.72 | 84.6 | 84.46 |
| 50 day EMA | 84.4 | 84.31 | 84.2 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 85.86 | 85.44 |
| 12 day SMA | 85.34 | 85.06 | 84.68 |
| 20 day SMA | 84.91 | 84.8 | 84.67 |
| 35 day SMA | 84.24 | 84.17 | 84.09 |
| 50 day SMA | 84.22 | 84.18 | 84.11 |
| 100 day SMA | 83.06 | 82.99 | 82.92 |
| 150 day SMA | 81.18 | 81.11 | 81.03 |
| 200 day SMA | 78.69 | 78.62 | 78.54 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
