IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 93.37 and 94.08
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 93.53 |
| Intraday Target 3 | 93.913333333333 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 94.62 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.85 (-1.13%) | 93.87 | 93.59 - 94.30 | 0.8117 times | Wed 15 July 2026 | 94.92 (0.38%) | 94.83 | 94.04 - 95.06 | 0.6659 times | Tue 14 July 2026 | 94.56 (1.06%) | 94.53 | 94.43 - 95.04 | 0.9798 times | Mon 13 July 2026 | 93.57 (-1.78%) | 94.27 | 93.43 - 94.33 | 0.789 times | Fri 10 July 2026 | 95.27 (0.46%) | 95.02 | 94.52 - 95.44 | 0.5833 times | Thu 09 July 2026 | 94.83 (0.62%) | 94.58 | 94.46 - 95.07 | 0.9371 times | Wed 08 July 2026 | 94.25 (-0.32%) | 93.56 | 93.05 - 94.27 | 1.0377 times | Tue 07 July 2026 | 94.55 (-1.72%) | 95.08 | 94.22 - 95.40 | 0.7228 times | Mon 06 July 2026 | 96.20 (1.56%) | 95.82 | 95.73 - 96.24 | 2.6819 times | Thu 02 July 2026 | 94.72 (0.39%) | 95.28 | 93.94 - 95.88 | 0.7908 times | Wed 01 July 2026 | 94.35 (-1.14%) | 94.49 | 94.27 - 94.95 | 1.6818 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.83 and 94.46
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 94.113333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.85 (-1.49%) | 94.27 | 93.43 - 95.06 | 0.5647 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.0372 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.12 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.1612 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8393 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.3106 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8154 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.1512 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.0682 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.9322 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 1.1396 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 91.86 and 95.05
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 94.38 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.85 (-1.67%) | 94.49 | 93.05 - 96.24 | 0.3883 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9203 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8531 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9857 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5426 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2958 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0828 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4322 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5624 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9368 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7437 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.18 and 105.68
| Yearly Target 1 | 74.62 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 92.116666666667 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 93.85 (10.88%) | 85.68 | 82.50 - 100.00 | 0.8066 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.341 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9314 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0442 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1051 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1565 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1483 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5871 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5631 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3167 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1431 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 94.71 |
| 20 day DMA | 94.93 |
| 35 day DMA | 95.35 |
| 50 day DMA | 95.23 |
| 100 day DMA | 92.6 |
| 150 day DMA | 91.01 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 94.65 | 94.51 |
| 12 day EMA | 94.64 | 94.78 | 94.75 |
| 20 day EMA | 94.79 | 94.89 | 94.89 |
| 35 day EMA | 94.86 | 94.92 | 94.92 |
| 50 day EMA | 94.92 | 94.96 | 94.96 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.63 | 94.5 |
| 12 day SMA | 94.71 | 94.79 | 94.73 |
| 20 day SMA | 94.93 | 95.05 | 95.13 |
| 35 day SMA | 95.35 | 95.43 | 95.44 |
| 50 day SMA | 95.23 | 95.2 | 95.17 |
| 100 day SMA | 92.6 | 92.59 | 92.57 |
| 150 day SMA | 91.01 | 90.95 | 90.88 |
| 200 day SMA | 89.13 | 89.07 | 89 |


