IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 95.8 and 96.55
| Intraday Target 1 | 95.2 |
| Intraday Target 2 | 95.65 |
| Intraday Target 3 | 95.95 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 96.7 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.10 (0.54%) | 95.72 | 95.50 - 96.25 | 0.3674 times | Fri 02 October 2026 | 95.58 (1.13%) | 95.31 | 95.00 - 95.79 | 0.499 times | Thu 01 October 2026 | 94.51 (-0.51%) | 94.77 | 93.85 - 94.91 | 0.6393 times | Wed 30 September 2026 | 94.99 (-0.73%) | 95.89 | 94.94 - 95.89 | 1.8419 times | Tue 29 September 2026 | 95.69 (-0.27%) | 95.76 | 95.10 - 95.85 | 3.7466 times | Mon 28 September 2026 | 95.95 (-0.78%) | 95.97 | 95.44 - 96.43 | 0.6146 times | Fri 25 September 2026 | 96.70 (0.97%) | 96.42 | 96.02 - 96.80 | 0.5447 times | Thu 24 September 2026 | 95.77 (-0.4%) | 95.91 | 95.31 - 96.19 | 0.5124 times | Wed 23 September 2026 | 96.15 (-1.79%) | 97.01 | 95.96 - 97.04 | 0.8588 times | Tue 22 September 2026 | 97.90 (0.42%) | 97.46 | 97.28 - 98.12 | 0.3752 times | Mon 21 September 2026 | 97.49 (1.54%) | 97.15 | 96.83 - 97.63 | 1.7732 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.8 and 96.55
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.10 (0.54%) | 95.72 | 95.50 - 96.25 | 0.1071 times | Fri 02 October 2026 | 95.58 (-1.16%) | 95.97 | 93.85 - 96.43 | 2.1413 times | Fri 25 September 2026 | 96.70 (0.72%) | 97.15 | 95.31 - 98.12 | 1.1855 times | Fri 18 September 2026 | 96.01 (-1.24%) | 95.91 | 94.71 - 96.65 | 0.7002 times | Fri 11 September 2026 | 97.22 (-1.51%) | 98.81 | 96.15 - 98.83 | 0.6519 times | Fri 04 September 2026 | 98.71 (1.02%) | 97.94 | 96.48 - 98.81 | 0.9601 times | Fri 28 August 2026 | 97.71 (-0.25%) | 97.56 | 97.12 - 98.78 | 0.878 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.3867 times | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.1823 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.8068 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 0.9808 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.98 and 97.38
| Monthly Target 1 | 93 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.10 (1.17%) | 94.77 | 93.85 - 96.25 | 0.0956 times | Wed 30 September 2026 | 94.99 (-2.49%) | 97.15 | 94.71 - 98.83 | 1.0694 times | Mon 31 August 2026 | 97.42 (3.05%) | 94.53 | 94.32 - 98.78 | 1.0128 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.8005 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9673 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8967 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0361 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.6214 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3621 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1381 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5053 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.3 and 106.8
| Yearly Target 1 | 75.37 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 92.866666666667 |
| Yearly Target 4 | 103.23 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.10 (13.54%) | 85.68 | 82.50 - 100.00 | 1.0561 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3046 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9061 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0159 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.048 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1251 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1171 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5712 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5478 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3081 times | Fri 30 December 2016 | 50.49 (0%) | 50.99 | 49.32 - 53.15 | 0.1053 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.01
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.69 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 96.07 |
| 20 day DMA | 96.28 |
| 35 day DMA | 96.87 |
| 50 day DMA | 96.56 |
| 100 day DMA | 95.8 |
| 150 day DMA | 93.91 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.41 | 95.33 |
| 12 day EMA | 95.91 | 95.87 | 95.92 |
| 20 day EMA | 96.16 | 96.17 | 96.23 |
| 35 day EMA | 96.17 | 96.17 | 96.2 |
| 50 day EMA | 96.21 | 96.21 | 96.24 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 95.34 | 95.57 |
| 12 day SMA | 96.07 | 96.1 | 96.08 |
| 20 day SMA | 96.28 | 96.41 | 96.54 |
| 35 day SMA | 96.87 | 96.93 | 96.99 |
| 50 day SMA | 96.56 | 96.5 | 96.46 |
| 100 day SMA | 95.8 | 95.78 | 95.78 |
| 150 day SMA | 93.91 | 93.89 | 93.89 |
| 200 day SMA | 92.66 | 92.6 | 92.55 |


