Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.39 and 93.11
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 92.24 |
| Intraday Target 3 | 92.536666666667 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 93.26 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.67 (0.99%) | 92.30 | 92.11 - 92.83 | 0.6867 times | Thu 23 April 2026 | 91.76 (-1.13%) | 92.25 | 90.83 - 92.65 | 1.1017 times | Wed 22 April 2026 | 92.81 (0.9%) | 92.81 | 92.52 - 92.93 | 0.53 times | Tue 21 April 2026 | 91.98 (-2.01%) | 93.51 | 91.91 - 93.64 | 1.3257 times | Mon 20 April 2026 | 93.87 (-0.4%) | 93.76 | 93.21 - 93.87 | 0.9235 times | Fri 17 April 2026 | 94.25 (1.46%) | 94.28 | 94.11 - 95.02 | 1.4301 times | Thu 16 April 2026 | 92.89 (-0.04%) | 93.29 | 92.66 - 93.29 | 0.6246 times | Wed 15 April 2026 | 92.93 (-0.18%) | 92.77 | 92.60 - 93.00 | 1.5019 times | Tue 14 April 2026 | 93.10 (1.17%) | 92.62 | 92.49 - 93.17 | 0.5132 times | Mon 13 April 2026 | 92.02 (0.76%) | 90.73 | 90.58 - 92.07 | 1.3626 times | Fri 10 April 2026 | 91.33 (0.27%) | 91.59 | 91.04 - 91.80 | 0.5659 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 90.23 and 93.27
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.456666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.5997 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.7132 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.7761 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.1767 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.0956 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.8827 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 0.9657 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5029 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.4205 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8669 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2897 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 89.08 and 98.61
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 91.06 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.67 (6.96%) | 87.52 | 85.49 - 95.02 | 0.7904 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5521 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3919 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0895 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.441 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5659 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9739 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7483 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.658 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.789 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9187 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.59 and 100.11
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 85.11 |
| Yearly Target 3 | 90.063333333333 |
| Yearly Target 4 | 97.63 |
| Yearly Target 5 | 102.58 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.67 (9.49%) | 85.68 | 82.50 - 95.02 | 0.5528 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3736 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9592 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0822 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1997 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1896 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1604 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5933 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5691 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.32 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1446 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.81 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 92.56 |
| 20 day DMA | 90.3 |
| 35 day DMA | 88.83 |
| 50 day DMA | 89.98 |
| 100 day DMA | 88.49 |
| 150 day DMA | 86.77 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 92.47 | 92.82 |
| 12 day EMA | 91.93 | 91.79 | 91.8 |
| 20 day EMA | 91.1 | 90.93 | 90.84 |
| 35 day EMA | 90.78 | 90.67 | 90.61 |
| 50 day EMA | 90.37 | 90.28 | 90.22 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 92.93 | 93.16 |
| 12 day SMA | 92.56 | 92.45 | 92.1 |
| 20 day SMA | 90.3 | 89.89 | 89.63 |
| 35 day SMA | 88.83 | 88.76 | 88.68 |
| 50 day SMA | 89.98 | 89.99 | 90 |
| 100 day SMA | 88.49 | 88.41 | 88.33 |
| 150 day SMA | 86.77 | 86.7 | 86.64 |
| 200 day SMA | 84.91 | 84.84 | 84.77 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
