Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 87.84 and 88.23
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 87.9 |
| Intraday Target 4 | 88.16 |
| Intraday Target 5 | 88.29 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.03 (0.5%) | 87.89 | 87.64 - 88.03 | 1.1502 times | Tue 13 January 2026 | 87.59 (-0.56%) | 87.96 | 87.40 - 87.96 | 0.6442 times | Mon 12 January 2026 | 88.08 (0.85%) | 87.65 | 87.61 - 88.11 | 0.8368 times | Fri 09 January 2026 | 87.34 (0.71%) | 87.00 | 86.89 - 87.40 | 0.7135 times | Thu 08 January 2026 | 86.72 (0%) | 86.43 | 86.37 - 86.73 | 0.5606 times | Wed 07 January 2026 | 86.72 (-0.39%) | 86.93 | 86.60 - 86.96 | 0.451 times | Tue 06 January 2026 | 87.06 (0.32%) | 87.04 | 86.93 - 87.22 | 0.5439 times | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 1.394 times | Fri 02 January 2026 | 85.85 (1.43%) | 85.68 | 85.37 - 85.86 | 2.4745 times | Wed 31 December 2025 | 84.64 (-0.39%) | 85.00 | 84.59 - 85.00 | 1.2314 times | Tue 30 December 2025 | 84.97 (0.04%) | 85.19 | 84.96 - 85.35 | 4.1878 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 87.72 and 88.43
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 87.846666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.03 (0.79%) | 87.65 | 87.40 - 88.11 | 0.5395 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.751 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.8232 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6768 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.8922 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.3058 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.0708 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4083 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 0.9754 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.5568 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.5184 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 86.7 and 89.44
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.03 (4.01%) | 85.68 | 85.37 - 88.11 | 0.4298 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4969 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5878 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0116 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7773 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6835 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8196 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9543 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9717 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.2676 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9962 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 86.7 and 89.44
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 86.23 |
| Yearly Target 3 | 87.17 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.03 (4.01%) | 85.68 | 85.37 - 88.11 | 0.0499 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.4467 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1.0102 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1398 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.3168 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2529 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.2222 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6249 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5994 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3371 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1523 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.54 |
| 35 day DMA | 85.01 |
| 50 day DMA | 84.53 |
| 100 day DMA | 83.43 |
| 150 day DMA | 81.55 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.32 | 87.19 |
| 12 day EMA | 86.75 | 86.52 | 86.32 |
| 20 day EMA | 86.12 | 85.92 | 85.74 |
| 35 day EMA | 85.39 | 85.23 | 85.09 |
| 50 day EMA | 84.83 | 84.7 | 84.58 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.29 | 87.18 |
| 12 day SMA | 86.56 | 86.33 | 86.11 |
| 20 day SMA | 85.54 | 85.4 | 85.26 |
| 35 day SMA | 85.01 | 84.83 | 84.65 |
| 50 day SMA | 84.53 | 84.45 | 84.38 |
| 100 day SMA | 83.43 | 83.36 | 83.28 |
| 150 day SMA | 81.55 | 81.47 | 81.4 |
| 200 day SMA | 79.12 | 79.03 | 78.94 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
