Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 95.42 and 95.96
| Intraday Target 1 | 95.01 |
| Intraday Target 2 | 95.28 |
| Intraday Target 3 | 95.546666666667 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 96.09 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.56 (-0.04%) | 95.55 | 95.27 - 95.81 | 0.536 times | Wed 13 May 2026 | 95.60 (1.04%) | 94.81 | 94.67 - 95.67 | 1.1572 times | Tue 12 May 2026 | 94.62 (-1.4%) | 94.77 | 93.86 - 94.78 | 0.9691 times | Mon 11 May 2026 | 95.96 (-0.06%) | 95.94 | 95.79 - 96.18 | 1.092 times | Fri 08 May 2026 | 96.02 (1.32%) | 95.69 | 95.58 - 96.03 | 1.2142 times | Thu 07 May 2026 | 94.77 (-1.51%) | 96.31 | 94.68 - 96.38 | 1.1914 times | Wed 06 May 2026 | 96.22 (2.69%) | 95.72 | 95.52 - 96.28 | 0.6197 times | Tue 05 May 2026 | 93.70 (1.43%) | 93.32 | 93.13 - 93.85 | 0.6655 times | Mon 04 May 2026 | 92.38 (-0.9%) | 92.96 | 92.06 - 93.32 | 1.7299 times | Fri 01 May 2026 | 93.22 (0.04%) | 93.19 | 93.15 - 93.91 | 0.825 times | Thu 30 April 2026 | 93.18 (2.16%) | 92.33 | 92.11 - 93.45 | 1.9858 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 93.55 and 95.87
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.56 (-0.48%) | 95.94 | 93.86 - 96.18 | 0.609 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 0.8793 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 0.9421 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.731 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.8694 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.9461 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.4344 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.3355 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 1.0759 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 1.1772 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.832 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 93.81 and 98.13
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.56 (2.55%) | 93.19 | 92.06 - 96.38 | 0.4178 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0252 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.6043 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3477 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1261 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4895 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5849 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9743 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7734 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.657 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8155 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.03 and 102.91
| Yearly Target 1 | 77.6 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 91.48 |
| Yearly Target 4 | 100.46 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.56 (12.9%) | 85.68 | 82.50 - 96.38 | 0.6181 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3685 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9505 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0656 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1482 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1802 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1718 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5992 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5747 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3232 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.146 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 94.37 |
| 20 day DMA | 93.72 |
| 35 day DMA | 91.64 |
| 50 day DMA | 90.32 |
| 100 day DMA | 89.77 |
| 150 day DMA | 87.75 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.22 | 95.03 |
| 12 day EMA | 94.57 | 94.39 | 94.17 |
| 20 day EMA | 93.75 | 93.56 | 93.34 |
| 35 day EMA | 92.39 | 92.2 | 92 |
| 50 day EMA | 91.04 | 90.86 | 90.67 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.39 | 95.52 |
| 12 day SMA | 94.37 | 94.07 | 93.82 |
| 20 day SMA | 93.72 | 93.58 | 93.45 |
| 35 day SMA | 91.64 | 91.38 | 91.09 |
| 50 day SMA | 90.32 | 90.2 | 90.13 |
| 100 day SMA | 89.77 | 89.64 | 89.52 |
| 150 day SMA | 87.75 | 87.68 | 87.6 |
| 200 day SMA | 85.94 | 85.85 | 85.77 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
