IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 94.19 and 95.84
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 95.46 |
| Intraday Target 4 | 96.21 |
| Intraday Target 5 | 97.11 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.31 (-0.26%) | 96.16 | 94.71 - 96.36 | 0.831 times | Tue 15 September 2026 | 95.56 (-0.41%) | 95.69 | 95.22 - 95.82 | 0.9741 times | Mon 14 September 2026 | 95.95 (-1.31%) | 95.91 | 95.57 - 96.51 | 1.0337 times | Fri 11 September 2026 | 97.22 (0.98%) | 97.49 | 97.10 - 97.51 | 1.2245 times | Thu 10 September 2026 | 96.28 (-1.32%) | 96.67 | 96.15 - 96.88 | 1.8477 times | Wed 09 September 2026 | 97.57 (-0.76%) | 98.11 | 97.42 - 98.15 | 0.5443 times | Tue 08 September 2026 | 98.32 (-0.4%) | 98.81 | 98.28 - 98.83 | 0.6625 times | Fri 04 September 2026 | 98.71 (0.57%) | 98.06 | 98.03 - 98.81 | 0.6965 times | Thu 03 September 2026 | 98.15 (0.96%) | 97.79 | 97.44 - 98.27 | 0.9629 times | Wed 02 September 2026 | 97.22 (0.53%) | 96.90 | 96.81 - 97.25 | 1.2229 times | Tue 01 September 2026 | 96.71 (-0.73%) | 97.15 | 96.48 - 97.43 | 0.8167 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 94.11 and 95.91
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.31 (-1.96%) | 95.91 | 94.71 - 96.51 | 0.5017 times | Fri 11 September 2026 | 97.22 (-1.51%) | 98.81 | 96.15 - 98.83 | 0.7562 times | Fri 04 September 2026 | 98.71 (1.02%) | 97.94 | 96.48 - 98.81 | 1.1137 times | Fri 28 August 2026 | 97.71 (-0.25%) | 97.56 | 97.12 - 98.78 | 1.0185 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.6086 times | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.3714 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.9359 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.1377 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8136 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7427 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.1095 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 92.95 and 97.07
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.31 (-2.17%) | 97.15 | 94.71 - 98.83 | 0.3354 times | Mon 31 August 2026 | 97.42 (3.05%) | 94.53 | 94.32 - 98.78 | 0.9466 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7482 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9041 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8381 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9684 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5154 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.273 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0637 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.407 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5525 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.91 and 106.41
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 85.21 |
| Yearly Target 3 | 92.603333333333 |
| Yearly Target 4 | 102.71 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 95.31 (12.61%) | 85.68 | 82.50 - 100.00 | 0.9793 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3158 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9139 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0246 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0655 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1348 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1267 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5761 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5525 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3107 times | Fri 30 December 2016 | 50.49 (0%) | 49.83 | 49.32 - 53.15 | 0.119 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.88 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 97.04 |
| 20 day DMA | 97.32 |
| 35 day DMA | 96.92 |
| 50 day DMA | 96.02 |
| 100 day DMA | 95.49 |
| 150 day DMA | 93.65 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 96.43 | 96.86 |
| 12 day EMA | 96.72 | 96.98 | 97.24 |
| 20 day EMA | 96.89 | 97.06 | 97.22 |
| 35 day EMA | 96.5 | 96.57 | 96.63 |
| 50 day EMA | 95.93 | 95.96 | 95.98 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.52 | 97.07 |
| 12 day SMA | 97.04 | 97.24 | 97.45 |
| 20 day SMA | 97.32 | 97.39 | 97.51 |
| 35 day SMA | 96.92 | 96.85 | 96.8 |
| 50 day SMA | 96.02 | 96.01 | 96.02 |
| 100 day SMA | 95.49 | 95.45 | 95.42 |
| 150 day SMA | 93.65 | 93.63 | 93.6 |
| 200 day SMA | 91.9 | 91.84 | 91.78 |


