IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 66 and 66.45
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 66.336666666667 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 66.79 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.34 (-0.17%) | 66.55 | 66.11 - 66.56 | 0.8247 times | Tue 23 April 2024 | 66.45 (0.99%) | 65.93 | 65.90 - 66.52 | 0.9409 times | Mon 22 April 2024 | 65.80 (1.08%) | 65.40 | 65.28 - 65.97 | 1.6715 times | Fri 19 April 2024 | 65.10 (-0.11%) | 65.07 | 64.92 - 65.31 | 0.5857 times | Thu 18 April 2024 | 65.17 (0.03%) | 65.27 | 65.04 - 65.57 | 0.8125 times | Wed 17 April 2024 | 65.15 (0.03%) | 65.48 | 64.92 - 65.52 | 0.8444 times | Tue 16 April 2024 | 65.13 (-1.05%) | 65.23 | 64.93 - 65.42 | 1.6849 times | Mon 15 April 2024 | 65.82 (-0.47%) | 66.74 | 65.70 - 66.79 | 1.0099 times | Fri 12 April 2024 | 66.13 (-1.78%) | 66.69 | 66.04 - 66.84 | 0.8046 times | Thu 11 April 2024 | 67.33 (0.34%) | 67.37 | 66.72 - 67.41 | 0.8209 times | Wed 10 April 2024 | 67.10 (-1.4%) | 67.07 | 66.87 - 67.37 | 1.4499 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 65.81 and 67.09
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.06 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.34 (1.9%) | 65.40 | 65.28 - 66.56 | 0.8022 times | Fri 19 April 2024 | 65.10 (-1.56%) | 66.74 | 64.92 - 66.79 | 1.1524 times | Fri 12 April 2024 | 66.13 (-2.1%) | 67.91 | 66.04 - 68.31 | 1.4016 times | Fri 05 April 2024 | 67.55 (-0.46%) | 67.88 | 67.11 - 68.29 | 1.1864 times | Thu 28 March 2024 | 67.86 (0.43%) | 67.44 | 67.44 - 67.99 | 0.7316 times | Fri 22 March 2024 | 67.57 (0.73%) | 67.35 | 66.82 - 68.10 | 0.9616 times | Fri 15 March 2024 | 67.08 (-0.39%) | 67.06 | 66.90 - 67.75 | 1.7036 times | Fri 08 March 2024 | 67.34 (1.32%) | 66.32 | 65.87 - 67.85 | 0.9312 times | Fri 01 March 2024 | 66.46 (1.14%) | 65.89 | 65.48 - 66.51 | 0.7398 times | Thu 29 February 2024 | 65.71 (0%) | 65.89 | 65.48 - 65.98 | 0.3895 times | Thu 29 February 2024 | 65.71 (-0.5%) | 65.98 | 65.47 - 66.10 | 1.0007 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 63.94 and 67.33
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.34 (-2.24%) | 67.88 | 64.92 - 68.31 | 0.8392 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 0.8642 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 1.0669 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.1644 times | Fri 29 December 2023 | 64.93 (3.47%) | 62.62 | 62.36 - 65.20 | 1.1235 times | Thu 30 November 2023 | 62.75 (8.4%) | 58.00 | 57.90 - 62.95 | 1.0525 times | Tue 31 October 2023 | 57.89 (-3.5%) | 59.73 | 57.04 - 60.66 | 1.2648 times | Fri 29 September 2023 | 59.99 (-3.52%) | 62.81 | 59.38 - 62.86 | 0.8289 times | Thu 31 August 2023 | 62.18 (-4.49%) | 64.52 | 60.33 - 64.63 | 1.0084 times | Mon 31 July 2023 | 65.10 (3.96%) | 62.79 | 60.84 - 65.25 | 0.7872 times | Fri 30 June 2023 | 62.62 (2.86%) | 61.17 | 61.14 - 64.11 | 0.8213 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.95
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.13 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.03 |
| 50 day DMA | 66.64 |
| 100 day DMA | 65.29 |
| 150 day DMA | 63.58 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.85 | 65.55 |
| 12 day EMA | 66.17 | 66.14 | 66.08 |
| 20 day EMA | 66.41 | 66.42 | 66.42 |
| 35 day EMA | 66.4 | 66.4 | 66.4 |
| 50 day EMA | 66.37 | 66.37 | 66.37 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.53 | 65.27 |
| 12 day SMA | 66.13 | 66.26 | 66.35 |
| 20 day SMA | 66.75 | 66.81 | 66.86 |
| 35 day SMA | 67.03 | 67.02 | 67.01 |
| 50 day SMA | 66.64 | 66.61 | 66.55 |
| 100 day SMA | 65.29 | 65.25 | 65.22 |
| 150 day SMA | 63.58 | 63.55 | 63.51 |
| 200 day SMA | 63.29 | 63.28 | 63.27 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
