ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 92.36 and 93.01

Intraday Target 191.88
Intraday Target 292.18
Intraday Target 392.526666666667
Intraday Target 492.83
Intraday Target 593.18

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 26 October 2026 92.49 (0.06%) 92.34 92.22 - 92.87 1.6893 times
Fri 23 October 2026 92.43 (-0.18%) 92.07 91.88 - 92.58 3.2024 times
Thu 22 October 2026 92.60 (-1.57%) 92.91 92.36 - 93.11 0.6812 times
Wed 21 October 2026 94.08 (0.36%) 94.24 93.63 - 94.36 0.5775 times
Tue 20 October 2026 93.74 (0.54%) 93.01 92.99 - 94.08 0.4147 times
Mon 19 October 2026 93.24 (-0.18%) 93.78 93.14 - 93.80 0.8626 times
Fri 16 October 2026 93.41 (-0.51%) 94.31 93.16 - 94.33 0.5523 times
Thu 15 October 2026 93.89 (0.35%) 93.02 92.74 - 93.95 0.7048 times
Wed 14 October 2026 93.56 (-1.16%) 93.86 93.28 - 94.08 0.6117 times
Tue 13 October 2026 94.66 (0.1%) 94.49 94.31 - 94.73 0.7036 times
Mon 12 October 2026 94.57 (-0.44%) 94.84 94.48 - 94.84 0.413 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.36 and 93.01

Weekly Target 191.88
Weekly Target 292.18
Weekly Target 392.526666666667
Weekly Target 492.83
Weekly Target 593.18

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 26 October 2026 92.49 (0.06%) 92.34 92.22 - 92.87 0.3691 times
Fri 23 October 2026 92.43 (-1.05%) 93.78 91.88 - 94.36 1.2537 times
Fri 16 October 2026 93.41 (-1.66%) 94.84 92.74 - 94.84 0.6523 times
Fri 09 October 2026 94.99 (-0.62%) 95.72 93.75 - 96.45 0.6607 times
Fri 02 October 2026 95.58 (-1.16%) 95.97 93.85 - 96.43 2.3211 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.285 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.759 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.7066 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 1.0408 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.9518 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.5032 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 89.9 and 94.47

Monthly Target 189.04
Monthly Target 290.76
Monthly Target 393.606666666667
Monthly Target 495.33
Monthly Target 598.18

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 26 October 2026 92.49 (-2.63%) 94.77 91.88 - 96.45 0.6267 times
Wed 30 September 2026 94.99 (-2.49%) 97.15 94.71 - 98.83 1.0121 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9585 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7576 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9155 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8486 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9805 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5344 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.289 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0771 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4246 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 87.5 and 105

Yearly Target 174.16
Yearly Target 283.33
Yearly Target 391.663333333333
Yearly Target 4100.83
Yearly Target 5109.16

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 26 October 2026 92.49 (9.27%) 85.68 82.50 - 100.00 1.1093 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.2968 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9007 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0098 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.0358 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1184 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.1105 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.5678 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5446 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3062 times
Fri 30 December 2016 50.49 (0%) 51.82 49.32 - 53.15 0.091 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.05 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 93.07
12 day DMA 93.64
20 day DMA 94.28
35 day DMA 95.27
50 day DMA 95.98
100 day DMA 95.53
150 day DMA 94.51
200 day DMA 93.33

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.993.193.43
12 day EMA93.5693.7694
20 day EMA94.1594.3294.52
35 day EMA94.9795.1295.28
50 day EMA95.8195.9596.09

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0793.2293.41
12 day SMA93.6493.7893.98
20 day SMA94.2894.4594.67
35 day SMA95.2795.4495.61
50 day SMA95.9896.196.21
100 day SMA95.5395.5895.63
150 day SMA94.5194.4794.41
200 day SMA93.3393.3193.28

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top