Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.04 and 93.18
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 91.83 |
| Intraday Target 3 | 92.253333333333 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 93.39 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.54 (0.33%) | 92.08 | 91.54 - 92.68 | 1.4447 times | Thu 12 February 2026 | 92.24 (-1%) | 93.48 | 92.03 - 93.51 | 0.7282 times | Wed 11 February 2026 | 93.17 (0.76%) | 93.04 | 92.37 - 93.35 | 0.586 times | Tue 10 February 2026 | 92.47 (0.36%) | 92.64 | 92.36 - 92.67 | 0.6093 times | Mon 09 February 2026 | 92.14 (1.33%) | 91.33 | 91.26 - 92.26 | 2.2923 times | Fri 06 February 2026 | 90.93 (2.31%) | 90.07 | 90.00 - 90.98 | 0.9356 times | Thu 05 February 2026 | 88.88 (-1.23%) | 89.16 | 88.81 - 89.71 | 0.5451 times | Wed 04 February 2026 | 89.99 (-0.13%) | 90.86 | 89.57 - 90.89 | 0.8803 times | Tue 03 February 2026 | 90.11 (0.3%) | 90.09 | 89.34 - 90.32 | 1.3431 times | Mon 02 February 2026 | 89.84 (0.48%) | 89.19 | 89.00 - 89.95 | 0.6354 times | Fri 30 January 2026 | 89.41 (-1.63%) | 90.27 | 89.05 - 90.44 | 4.8074 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.9 and 94.15
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 92.436666666667 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.1917 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.9136 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.5722 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5191 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.6734 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.5974 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.4503 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.5384 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.5052 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.0387 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 0.8518 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.68 and 95.38
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 91.62 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.54 (3.5%) | 89.19 | 88.81 - 93.51 | 0.6978 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.2482 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.6509 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6483 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.1157 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8572 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7538 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.9039 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0525 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0717 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.5009 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.96 and 97.1
| Yearly Target 1 | 82.33 |
| Yearly Target 2 | 87.44 |
| Yearly Target 3 | 90.473333333333 |
| Yearly Target 4 | 95.58 |
| Yearly Target 5 | 98.61 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.54 (9.33%) | 85.68 | 85.37 - 93.51 | 0.2019 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.4246 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9948 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1224 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.2814 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2338 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.2035 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6154 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5902 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3319 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.15 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.04
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 91.05 |
| 20 day DMA | 90.26 |
| 35 day DMA | 88.64 |
| 50 day DMA | 87.34 |
| 100 day DMA | 85.36 |
| 150 day DMA | 83.42 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.04 | 91.94 |
| 12 day EMA | 91.28 | 91.05 | 90.83 |
| 20 day EMA | 90.4 | 90.17 | 89.95 |
| 35 day EMA | 88.96 | 88.75 | 88.54 |
| 50 day EMA | 87.57 | 87.37 | 87.17 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.19 | 91.52 |
| 12 day SMA | 91.05 | 90.89 | 90.79 |
| 20 day SMA | 90.26 | 90.04 | 89.83 |
| 35 day SMA | 88.64 | 88.42 | 88.19 |
| 50 day SMA | 87.34 | 87.17 | 87.01 |
| 100 day SMA | 85.36 | 85.26 | 85.16 |
| 150 day SMA | 83.42 | 83.32 | 83.23 |
| 200 day SMA | 81.44 | 81.34 | 81.23 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
