Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 97.78 and 98.22
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 97.91 |
| Intraday Target 3 | 98.083333333333 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 98.52 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.17 (0.14%) | 98.25 | 97.82 - 98.26 | 1.0345 times | Wed 26 August 2026 | 98.03 (-0.4%) | 98.42 | 98.01 - 98.55 | 0.9526 times | Tue 25 August 2026 | 98.42 (1.05%) | 98.06 | 97.82 - 98.46 | 0.5377 times | Mon 24 August 2026 | 97.40 (-0.56%) | 97.56 | 97.12 - 97.56 | 0.8059 times | Fri 21 August 2026 | 97.95 (0.76%) | 98.09 | 97.80 - 98.17 | 0.6105 times | Thu 20 August 2026 | 97.21 (0.04%) | 97.03 | 96.90 - 97.60 | 1.1122 times | Wed 19 August 2026 | 97.17 (0.66%) | 97.37 | 96.92 - 97.54 | 1.7847 times | Tue 18 August 2026 | 96.53 (-1.64%) | 97.16 | 96.47 - 97.41 | 0.5972 times | Mon 17 August 2026 | 98.14 (0.14%) | 98.30 | 98.07 - 98.63 | 2.1492 times | Fri 14 August 2026 | 98.00 (-0.02%) | 98.18 | 97.81 - 98.34 | 0.4156 times | Thu 13 August 2026 | 98.02 (0.26%) | 97.93 | 97.79 - 98.21 | 0.4762 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 97.65 and 99.08
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 97.946666666667 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.17 (0.22%) | 97.56 | 97.12 - 98.55 | 0.7776 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.4602 times | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.2449 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.8496 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.0328 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.7385 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.6742 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.0072 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.0876 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.1275 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8149 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 96.25 and 100.56
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 97.04 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.17 (3.84%) | 94.53 | 94.32 - 98.63 | 0.8286 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7402 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.8944 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8291 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.958 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4992 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2594 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0524 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.3919 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5466 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9105 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 90.34 and 107.84
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 93.556666666667 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 111.06 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.17 (15.99%) | 85.68 | 82.50 - 100.00 | 0.9334 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3225 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9185 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0298 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0761 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1406 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1324 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.579 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5553 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3123 times | Fri 30 December 2016 | 50.49 (0%) | 49.94 | 45.70 - 53.15 | 0.1406 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.7 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.16 |
| 35 day DMA | 95.71 |
| 50 day DMA | 95.53 |
| 100 day DMA | 94.84 |
| 150 day DMA | 93.05 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.87 | 97.79 |
| 12 day EMA | 97.56 | 97.45 | 97.34 |
| 20 day EMA | 97.06 | 96.94 | 96.82 |
| 35 day EMA | 96.52 | 96.42 | 96.32 |
| 50 day EMA | 95.79 | 95.69 | 95.59 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.8 | 97.63 |
| 12 day SMA | 97.73 | 97.64 | 97.55 |
| 20 day SMA | 97.16 | 96.99 | 96.69 |
| 35 day SMA | 95.71 | 95.62 | 95.51 |
| 50 day SMA | 95.53 | 95.49 | 95.46 |
| 100 day SMA | 94.84 | 94.73 | 94.62 |
| 150 day SMA | 93.05 | 92.98 | 92.91 |
| 200 day SMA | 91.01 | 90.93 | 90.86 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
