Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 84.41 and 84.82
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 84.743333333333 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85.15 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.64 (-0.39%) | 85.00 | 84.59 - 85.00 | 0.7306 times | Tue 30 December 2025 | 84.97 (0.04%) | 85.19 | 84.96 - 85.35 | 2.4848 times | Mon 29 December 2025 | 84.94 (-0.34%) | 84.88 | 84.73 - 85.03 | 0.5925 times | Fri 26 December 2025 | 85.23 (0.35%) | 85.10 | 84.96 - 85.23 | 0.2835 times | Wed 24 December 2025 | 84.93 (0.15%) | 84.88 | 84.77 - 84.98 | 0.1683 times | Tue 23 December 2025 | 84.80 (0.62%) | 84.61 | 84.51 - 84.82 | 0.6752 times | Mon 22 December 2025 | 84.28 (0.45%) | 84.14 | 84.05 - 84.33 | 0.8317 times | Fri 19 December 2025 | 83.90 (0.74%) | 83.74 | 83.65 - 84.19 | 0.5961 times | Thu 18 December 2025 | 83.28 (0.86%) | 83.36 | 83.11 - 83.68 | 0.9489 times | Wed 17 December 2025 | 82.57 (-0.65%) | 83.19 | 82.54 - 83.28 | 2.6886 times | Tue 16 December 2025 | 83.11 (-2.4%) | 83.34 | 82.89 - 83.43 | 0.6961 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 84.24 and 85
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.64 (-0.69%) | 84.88 | 84.59 - 85.35 | 1.4858 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.7642 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 2.1366 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.4744 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.2091 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4611 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.1014 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.6287 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.5853 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1534 times | Fri 31 October 2025 | 83.95 (-0.43%) | 84.88 | 83.62 - 85.18 | 1.3154 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 83.59 and 86.7
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4166 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5563 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9574 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7356 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6469 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7757 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9031 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9196 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.146 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9428 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.0716 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 73.2 and 97.1
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 77.346666666667 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 101.25 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.432 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1283 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.2933 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2402 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.2098 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.6186 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5933 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3336 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1508 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.48 |
| 35 day DMA | 84.02 |
| 50 day DMA | 84 |
| 100 day DMA | 82.79 |
| 150 day DMA | 80.89 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.84 | 84.78 |
| 12 day EMA | 84.56 | 84.55 | 84.47 |
| 20 day EMA | 84.4 | 84.37 | 84.31 |
| 35 day EMA | 84.24 | 84.22 | 84.18 |
| 50 day EMA | 84.03 | 84.01 | 83.97 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.97 | 84.84 |
| 12 day SMA | 84.32 | 84.34 | 84.38 |
| 20 day SMA | 84.48 | 84.45 | 84.4 |
| 35 day SMA | 84.02 | 84.01 | 83.97 |
| 50 day SMA | 84 | 83.99 | 83.96 |
| 100 day SMA | 82.79 | 82.72 | 82.66 |
| 150 day SMA | 80.89 | 80.83 | 80.76 |
| 200 day SMA | 78.4 | 78.34 | 78.27 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
