ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

  • Weekly Support: 89.87
  • Weekly Resistance: 92.04
  • 4 Week Moving Average is 89.45
  • 12 Week Moving Average is 86.31

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.7% 89.19 90.93 90.98 88.810.581 times
Fri 30 Jan 2026 0.19% 89.57 89.41 91.53 89.053.029 times
Fri 23 Jan 2026 1.17% 87.29 89.24 89.29 87.010.771 times
Fri 16 Jan 2026 1% 87.65 88.21 88.46 87.401.127 times
Fri 09 Jan 2026 1.74% 86.11 87.34 87.40 86.040.412 times
Fri 02 Jan 2026 0.73% 84.88 85.85 85.86 84.592.694 times
Fri 26 Dec 2025 1.59% 84.14 85.23 85.23 84.050.358 times
Fri 19 Dec 2025 -1.17% 85.59 83.90 85.59 82.541.449 times
Fri 12 Dec 2025 0.38% 84.74 84.89 85.65 84.221.219 times
Fri 05 Dec 2025 0.37% 84.03 84.57 85.03 83.752.622 times

Volume is in comparison with previous volume

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

These are Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Videos related to: Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

 

Back to top