ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

  • Weekly Support: 94.11
  • Weekly Resistance: 95.91
  • 4 Week Moving Average is 97.24
  • 12 Week Moving Average is 95.96

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 16 Sep 2026 -1.96% 95.91 95.31 96.51 94.710.663 times
Fri 11 Sep 2026 -1.51% 98.81 97.22 98.83 96.150.679 times
Fri 04 Sep 2026 1.02% 97.94 98.71 98.81 96.481.094 times
Fri 28 Aug 2026 -0.25% 97.56 97.71 98.78 97.120.633 times
Fri 21 Aug 2026 -0.05% 98.30 97.95 98.63 96.471.173 times
Fri 14 Aug 2026 0.68% 97.08 98.00 98.34 96.811.465 times
Fri 07 Aug 2026 2.96% 94.53 97.34 97.57 94.320.823 times
Fri 31 Jul 2026 1.45% 94.14 94.54 95.00 91.6310.554 times
Fri 24 Jul 2026 0% 93.48 93.19 93.86 93.040.132 times
Fri 24 Jul 2026 0.09% 93.36 93.19 95.00 92.631.095 times

Volume is in comparison with previous volume

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

These are Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Videos related to: Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IXUS IShares Core MSCI Total International Stock ETF NASDAQ Stock exchange

 

Back to top