Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 96.81 and 97.29
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 96.7 |
| Intraday Target 3 | 96.916666666667 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 97.4 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (1.3%) | 96.92 | 96.65 - 97.13 | 0.6733 times | Wed 17 June 2026 | 95.73 (-0.46%) | 97.00 | 95.57 - 97.45 | 1.0744 times | Tue 16 June 2026 | 96.17 (-0.37%) | 96.72 | 96.09 - 96.89 | 1.0004 times | Mon 15 June 2026 | 96.53 (0.17%) | 97.16 | 96.39 - 97.16 | 0.7032 times | Fri 12 June 2026 | 96.37 (0.43%) | 95.99 | 95.43 - 96.63 | 1.5582 times | Thu 11 June 2026 | 95.96 (3.38%) | 93.78 | 93.49 - 96.09 | 0.8318 times | Wed 10 June 2026 | 92.82 (-1.44%) | 93.60 | 92.70 - 94.35 | 1.2275 times | Tue 09 June 2026 | 94.18 (0.01%) | 95.46 | 92.42 - 95.72 | 1.0369 times | Mon 08 June 2026 | 94.17 (0.92%) | 94.52 | 93.99 - 94.80 | 0.7355 times | Fri 05 June 2026 | 93.31 (-3.86%) | 95.52 | 93.07 - 95.57 | 1.1588 times | Thu 04 June 2026 | 97.06 (0.14%) | 96.63 | 96.42 - 97.22 | 0.3419 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.33 and 97.21
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 96.663333333333 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.7954 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.2421 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.7727 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.0911 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.0124 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.8835 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 1.08 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.1572 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.8978 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.0679 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.162 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.7 and 100.21
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (0.24%) | 96.63 | 92.42 - 97.93 | 0.5665 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.853 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9856 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5423 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2956 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0826 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4319 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5623 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9366 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7435 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6316 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.74 and 107.24
| Yearly Target 1 | 75.66 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 93.156666666667 |
| Yearly Target 4 | 103.81 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (14.57%) | 85.68 | 82.50 - 100.00 | 0.7281 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3524 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9393 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0531 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1231 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1664 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1581 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5921 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5679 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3194 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1443 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.91 |
| 35 day DMA | 95.27 |
| 50 day DMA | 94.42 |
| 100 day DMA | 91.96 |
| 150 day DMA | 89.67 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 95.82 | 95.87 |
| 12 day EMA | 95.85 | 95.65 | 95.63 |
| 20 day EMA | 95.59 | 95.44 | 95.41 |
| 35 day EMA | 94.85 | 94.73 | 94.67 |
| 50 day EMA | 94.11 | 93.99 | 93.92 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.15 | 95.57 |
| 12 day SMA | 95.52 | 95.59 | 95.71 |
| 20 day SMA | 95.91 | 95.79 | 95.66 |
| 35 day SMA | 95.27 | 95.1 | 95 |
| 50 day SMA | 94.42 | 94.3 | 94.14 |
| 100 day SMA | 91.96 | 91.88 | 91.81 |
| 150 day SMA | 89.67 | 89.58 | 89.5 |
| 200 day SMA | 87.92 | 87.84 | 87.76 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
