ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 93.56 and 94.27

Intraday Target 192.99
Intraday Target 293.41
Intraday Target 393.696666666667
Intraday Target 494.12
Intraday Target 594.41

Daily price and volume Ishares Core

Date Closing Open Range Volume
Wed 28 October 2026 93.84 (0.58%) 93.44 93.27 - 93.98 0.6726 times
Tue 27 October 2026 93.30 (0.88%) 92.89 92.70 - 93.43 1.472 times
Mon 26 October 2026 92.49 (0.06%) 92.34 92.22 - 92.87 1.528 times
Fri 23 October 2026 92.43 (-0.18%) 92.07 91.88 - 92.58 2.8966 times
Thu 22 October 2026 92.60 (-1.57%) 92.91 92.36 - 93.11 0.6161 times
Wed 21 October 2026 94.08 (0.36%) 94.24 93.63 - 94.36 0.5223 times
Tue 20 October 2026 93.74 (0.54%) 93.01 92.99 - 94.08 0.3751 times
Mon 19 October 2026 93.24 (-0.18%) 93.78 93.14 - 93.80 0.7802 times
Fri 16 October 2026 93.41 (-0.51%) 94.31 93.16 - 94.33 0.4995 times
Thu 15 October 2026 93.89 (0.35%) 93.02 92.74 - 93.95 0.6375 times
Wed 14 October 2026 93.56 (-1.16%) 93.86 93.28 - 94.08 0.5533 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 93.03 and 94.79

Weekly Target 191.59
Weekly Target 292.71
Weekly Target 393.346666666667
Weekly Target 494.47
Weekly Target 595.11

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Wed 28 October 2026 93.84 (1.53%) 92.34 92.22 - 93.98 0.8434 times
Fri 23 October 2026 92.43 (-1.05%) 93.78 91.88 - 94.36 1.192 times
Fri 16 October 2026 93.41 (-1.66%) 94.84 92.74 - 94.84 0.6202 times
Fri 09 October 2026 94.99 (-0.62%) 95.72 93.75 - 96.45 0.6282 times
Fri 02 October 2026 95.58 (-1.16%) 95.97 93.85 - 96.43 2.2067 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.2217 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.7216 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.6718 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 0.9895 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.9049 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.4291 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 90.58 and 95.15

Monthly Target 189.49
Monthly Target 291.66
Monthly Target 394.056666666667
Monthly Target 496.23
Monthly Target 598.63

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 28 October 2026 93.84 (-1.21%) 94.77 91.88 - 96.45 0.7181 times
Wed 30 September 2026 94.99 (-2.49%) 97.15 94.71 - 98.83 1.0022 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9492 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7502 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9065 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8403 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.971 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5195 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.2765 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0666 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4107 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 88.17 and 105.67

Yearly Target 174.61
Yearly Target 284.23
Yearly Target 392.113333333333
Yearly Target 4101.73
Yearly Target 5109.61

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 28 October 2026 93.84 (10.87%) 85.68 82.50 - 100.00 1.119 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.2954 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.8997 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0087 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.0336 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1172 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.1093 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.5672 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.544 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3059 times
Fri 30 December 2016 50.49 (0%) 52.23 49.32 - 53.15 0.0905 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.4

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.01 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 92.93
12 day DMA 93.44
20 day DMA 94.1
35 day DMA 95.02
50 day DMA 95.83
100 day DMA 95.5
150 day DMA 94.61
200 day DMA 93.4

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.393.0392.9
12 day EMA93.5793.5293.56
20 day EMA94.0594.0794.15
35 day EMA94.8894.9495.04
50 day EMA95.6995.7795.87

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9392.9893.07
12 day SMA93.4493.593.64
20 day SMA94.194.1694.28
35 day SMA95.0295.1295.27
50 day SMA95.8395.8995.98
100 day SMA95.595.4995.53
150 day SMA94.6194.5694.51
200 day SMA93.493.3793.33

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top