Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 86.71 and 87.45
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 86.86 |
| Intraday Target 3 | 87.303333333333 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 88.04 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.15 (-1.2%) | 87.29 | 87.01 - 87.75 | 1.5364 times | Fri 16 January 2026 | 88.21 (0.08%) | 88.22 | 87.79 - 88.24 | 0.89 times | Thu 15 January 2026 | 88.14 (0.12%) | 88.34 | 88.10 - 88.46 | 1.0914 times | Wed 14 January 2026 | 88.03 (0.5%) | 87.89 | 87.64 - 88.03 | 1.5215 times | Tue 13 January 2026 | 87.59 (-0.56%) | 87.96 | 87.40 - 87.96 | 0.8521 times | Mon 12 January 2026 | 88.08 (0.85%) | 87.65 | 87.61 - 88.11 | 1.107 times | Fri 09 January 2026 | 87.34 (0.71%) | 87.00 | 86.89 - 87.40 | 0.9439 times | Thu 08 January 2026 | 86.72 (0%) | 86.43 | 86.37 - 86.73 | 0.7416 times | Wed 07 January 2026 | 86.72 (-0.39%) | 86.93 | 86.60 - 86.96 | 0.5966 times | Tue 06 January 2026 | 87.06 (0.32%) | 87.04 | 86.93 - 87.22 | 0.7195 times | Mon 05 January 2026 | 86.78 (1.08%) | 86.11 | 86.04 - 86.79 | 1.8441 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 86.71 and 87.45
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 86.86 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.15 (-1.2%) | 87.29 | 87.01 - 87.75 | 0.2384 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.8476 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7519 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.8253 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6776 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.8944 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.3073 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.072 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4088 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 0.9765 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.5575 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 86.26 and 89.35
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 86.993333333333 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.15 (2.97%) | 85.68 | 85.37 - 88.46 | 0.5529 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4776 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5803 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9986 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7673 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6747 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8091 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.942 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9592 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.2384 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9834 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 86.26 and 89.35
| Yearly Target 1 | 83.9 |
| Yearly Target 2 | 85.53 |
| Yearly Target 3 | 86.993333333333 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.15 (2.97%) | 85.68 | 85.37 - 88.46 | 0.065 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.4445 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1.0087 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1381 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.3133 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.251 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.2204 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.624 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5985 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3365 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1521 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.81
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 87.31 |
| 20 day DMA | 86.27 |
| 35 day DMA | 85.41 |
| 50 day DMA | 84.79 |
| 100 day DMA | 83.67 |
| 150 day DMA | 81.76 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.9 | 87.75 |
| 12 day EMA | 87.15 | 87.15 | 86.96 |
| 20 day EMA | 86.55 | 86.49 | 86.31 |
| 35 day EMA | 85.77 | 85.69 | 85.54 |
| 50 day EMA | 85.01 | 84.92 | 84.79 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 88.01 | 87.84 |
| 12 day SMA | 87.31 | 87.1 | 86.83 |
| 20 day SMA | 86.27 | 86.07 | 85.79 |
| 35 day SMA | 85.41 | 85.32 | 85.17 |
| 50 day SMA | 84.79 | 84.72 | 84.61 |
| 100 day SMA | 83.67 | 83.59 | 83.51 |
| 150 day SMA | 81.76 | 81.69 | 81.62 |
| 200 day SMA | 79.42 | 79.3 | 79.21 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
