Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 84.77 and 85.16
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 85.23 |
| Intraday Target 5 | 85.48 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.97 (0.04%) | 85.19 | 84.96 - 85.35 | 2.4934 times | Mon 29 December 2025 | 84.94 (-0.34%) | 84.88 | 84.73 - 85.03 | 0.5945 times | Fri 26 December 2025 | 85.23 (0.35%) | 85.10 | 84.96 - 85.23 | 0.2844 times | Wed 24 December 2025 | 84.93 (0.15%) | 84.88 | 84.77 - 84.98 | 0.1689 times | Tue 23 December 2025 | 84.80 (0.62%) | 84.61 | 84.51 - 84.82 | 0.6776 times | Mon 22 December 2025 | 84.28 (0.45%) | 84.14 | 84.05 - 84.33 | 0.8346 times | Fri 19 December 2025 | 83.90 (0.74%) | 83.74 | 83.65 - 84.19 | 0.5981 times | Thu 18 December 2025 | 83.28 (0.86%) | 83.36 | 83.11 - 83.68 | 0.9521 times | Wed 17 December 2025 | 82.57 (-0.65%) | 83.19 | 82.54 - 83.28 | 2.6979 times | Tue 16 December 2025 | 83.11 (-2.4%) | 83.34 | 82.89 - 83.43 | 0.6985 times | Mon 15 December 2025 | 85.15 (0.31%) | 85.59 | 85.05 - 85.59 | 0.5482 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 84.85 and 85.47
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.97 (-0.31%) | 84.88 | 84.73 - 85.35 | 1.2359 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.7867 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 2.1993 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.5177 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.2445 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.4746 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.1337 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.6472 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.6025 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1579 times | Fri 31 October 2025 | 83.95 (-0.43%) | 84.88 | 83.62 - 85.18 | 1.354 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 83.76 and 86.87
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 84.386666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.97 (0.84%) | 84.03 | 82.54 - 85.65 | 1.3673 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5595 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9629 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7398 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6506 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7801 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9083 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9249 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.1583 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9482 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.0778 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 73.36 and 97.26
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 69.26 |
| Yearly Target 3 | 77.456666666667 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 84.97 (28.47%) | 66.23 | 61.75 - 85.65 | 1.4261 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 1.0007 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.1291 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.2949 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.2411 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.2107 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.619 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5937 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3339 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1509 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 84.34 |
| 20 day DMA | 84.45 |
| 35 day DMA | 84.01 |
| 50 day DMA | 83.99 |
| 100 day DMA | 82.72 |
| 150 day DMA | 80.83 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 84.78 | 84.7 |
| 12 day EMA | 84.55 | 84.47 | 84.39 |
| 20 day EMA | 84.37 | 84.31 | 84.24 |
| 35 day EMA | 84.21 | 84.16 | 84.11 |
| 50 day EMA | 84.01 | 83.97 | 83.93 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 84.84 | 84.63 |
| 12 day SMA | 84.34 | 84.38 | 84.41 |
| 20 day SMA | 84.45 | 84.4 | 84.36 |
| 35 day SMA | 84.01 | 83.97 | 83.92 |
| 50 day SMA | 83.99 | 83.96 | 83.93 |
| 100 day SMA | 82.72 | 82.66 | 82.6 |
| 150 day SMA | 80.83 | 80.76 | 80.7 |
| 200 day SMA | 78.34 | 78.27 | 78.19 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
