ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 94.9 and 95.82

Intraday Target 194.16
Intraday Target 294.71
Intraday Target 395.076666666667
Intraday Target 495.63
Intraday Target 596

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 10 July 2026 95.27 (0.46%) 95.02 94.52 - 95.44 0.42 times
Thu 09 July 2026 94.83 (0.62%) 94.58 94.46 - 95.07 0.6748 times
Wed 08 July 2026 94.25 (-0.32%) 93.56 93.05 - 94.27 0.7472 times
Tue 07 July 2026 94.55 (-1.72%) 95.08 94.22 - 95.40 0.5205 times
Mon 06 July 2026 96.20 (1.56%) 95.82 95.73 - 96.24 1.9312 times
Thu 02 July 2026 94.72 (0.39%) 95.28 93.94 - 95.88 0.5695 times
Wed 01 July 2026 94.35 (-1.14%) 94.49 94.27 - 94.95 1.2111 times
Tue 30 June 2026 95.44 (0.69%) 94.90 94.76 - 95.63 1.9556 times
Mon 29 June 2026 94.79 (0.56%) 94.46 93.55 - 94.84 0.9004 times
Fri 26 June 2026 94.26 (-0.62%) 93.91 93.67 - 94.78 1.0696 times
Thu 25 June 2026 94.85 (0.75%) 95.61 94.40 - 95.61 1.4863 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.57 and 95.76

Weekly Target 191.66
Weekly Target 293.47
Weekly Target 394.853333333333
Weekly Target 496.66
Weekly Target 598.04

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 10 July 2026 95.27 (0.58%) 95.82 93.05 - 96.24 0.9808 times
Thu 02 July 2026 94.72 (0.49%) 94.46 93.55 - 95.88 1.0591 times
Fri 26 June 2026 94.26 (-2.79%) 97.26 93.65 - 97.45 1.0981 times
Thu 18 June 2026 96.97 (0.62%) 97.16 95.57 - 97.45 0.7936 times
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.2394 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.771 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.0887 times
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 1.0102 times
Fri 15 May 2026 93.39 (-2.74%) 95.94 93.12 - 96.18 0.8815 times
Fri 08 May 2026 96.02 (3%) 92.96 92.06 - 96.38 1.0776 times
Fri 01 May 2026 93.22 (0.59%) 92.91 90.84 - 93.91 1.1546 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 94.16 and 97.35

Monthly Target 191.66
Monthly Target 293.47
Monthly Target 394.853333333333
Monthly Target 496.66
Monthly Target 598.04

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 10 July 2026 95.27 (-0.18%) 94.49 93.05 - 96.24 0.2834 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9303 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8624 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9965 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5594 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.31 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0946 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4478 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5686 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.947 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7518 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 88.89 and 106.39

Yearly Target 175.09
Yearly Target 285.18
Yearly Target 392.59
Yearly Target 4102.68
Yearly Target 5110.09

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 10 July 2026 95.27 (12.56%) 85.68 82.50 - 100.00 0.7952 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.3427 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9325 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0455 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.1077 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.158 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.1497 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.5879 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5638 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3171 times
Fri 30 December 2016 50.49 (0%) 50.21 45.70 - 53.15 0.1433 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.05 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 95.02
12 day DMA 94.8
20 day DMA 95.34
35 day DMA 95.48
50 day DMA 95.09
100 day DMA 92.53
150 day DMA 90.75
200 day DMA 88.89

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9494.7894.76
12 day EMA9594.9594.97
20 day EMA95.0795.0595.07
35 day EMA94.9894.9694.97
50 day EMA94.8794.8594.85

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0294.9194.81
12 day SMA94.894.7294.91
20 day SMA95.3495.2295.18
35 day SMA95.4895.4295.39
50 day SMA95.0995.0394.98
100 day SMA92.5392.592.49
150 day SMA90.7590.6790.6
200 day SMA88.8988.8288.76

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top