Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 94.65 and 95.36
| Intraday Target 1 | 94.07 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 94.776666666667 |
| Intraday Target 4 | 95.23 |
| Intraday Target 5 | 95.49 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.98 (0.47%) | 94.53 | 94.32 - 95.03 | 1.0333 times | Fri 31 July 2026 | 94.54 (-0.15%) | 94.99 | 93.66 - 95.00 | 2.3222 times | Thu 30 July 2026 | 94.68 (2.91%) | 93.58 | 93.35 - 94.73 | 0.711 times | Wed 29 July 2026 | 92.00 (-1.11%) | 92.60 | 91.63 - 93.63 | 0.9849 times | Tue 28 July 2026 | 93.03 (-0.61%) | 92.50 | 92.25 - 93.36 | 0.8037 times | Mon 27 July 2026 | 93.60 (0.44%) | 94.14 | 93.02 - 94.18 | 0.8879 times | Fri 24 July 2026 | 93.19 (-0.19%) | 93.48 | 93.04 - 93.86 | 0.541 times | Thu 23 July 2026 | 93.37 (-1.06%) | 93.35 | 92.90 - 93.80 | 0.8278 times | Wed 22 July 2026 | 94.37 (-0.08%) | 95.00 | 94.32 - 95.00 | 0.7741 times | Tue 21 July 2026 | 94.45 (1.83%) | 93.89 | 93.52 - 94.47 | 1.1139 times | Mon 20 July 2026 | 92.75 (-0.39%) | 93.36 | 92.63 - 93.73 | 0.8262 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 94.65 and 95.36
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.98 (0.47%) | 94.53 | 94.32 - 95.03 | 0.214 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.1825 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8456 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7719 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.1532 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.2452 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.291 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.9331 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.4571 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.9065 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.2799 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.65 and 95.36
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 94.776666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.98 (0.47%) | 94.53 | 94.32 - 95.03 | 0.0388 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.8039 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9715 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.9005 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0405 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.6283 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3679 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.143 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5118 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5937 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9889 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.74 and 106.24
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 84.99 |
| Yearly Target 3 | 92.493333333333 |
| Yearly Target 4 | 102.49 |
| Yearly Target 5 | 109.99 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 94.98 (12.22%) | 85.68 | 82.50 - 100.00 | 0.8494 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3348 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9271 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0394 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0953 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1511 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1429 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5844 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5605 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3152 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1424 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 93.67 |
| 20 day DMA | 93.99 |
| 35 day DMA | 94.62 |
| 50 day DMA | 94.96 |
| 100 day DMA | 92.85 |
| 150 day DMA | 91.76 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 93.86 | 93.52 |
| 12 day EMA | 93.99 | 93.81 | 93.68 |
| 20 day EMA | 94.11 | 94.02 | 93.97 |
| 35 day EMA | 94.4 | 94.37 | 94.36 |
| 50 day EMA | 94.8 | 94.79 | 94.8 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 93.57 | 93.3 |
| 12 day SMA | 93.67 | 93.58 | 93.61 |
| 20 day SMA | 93.99 | 94.05 | 94.06 |
| 35 day SMA | 94.62 | 94.65 | 94.6 |
| 50 day SMA | 94.96 | 94.96 | 94.93 |
| 100 day SMA | 92.85 | 92.78 | 92.71 |
| 150 day SMA | 91.76 | 91.69 | 91.62 |
| 200 day SMA | 89.77 | 89.7 | 89.65 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
