Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.18 and 92.78
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 92.3 |
| Intraday Target 3 | 92.656666666667 |
| Intraday Target 4 | 92.9 |
| Intraday Target 5 | 93.26 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.55 (-0.13%) | 92.91 | 92.41 - 93.01 | 1.3919 times | Fri 24 April 2026 | 92.67 (0.99%) | 92.30 | 92.11 - 92.83 | 0.6843 times | Thu 23 April 2026 | 91.76 (-1.13%) | 92.25 | 90.83 - 92.65 | 1.098 times | Wed 22 April 2026 | 92.81 (0.9%) | 92.81 | 92.52 - 92.93 | 0.5282 times | Tue 21 April 2026 | 91.98 (-2.01%) | 93.51 | 91.91 - 93.64 | 1.3212 times | Mon 20 April 2026 | 93.87 (-0.4%) | 93.76 | 93.21 - 93.87 | 0.9204 times | Fri 17 April 2026 | 94.25 (1.46%) | 94.28 | 94.11 - 95.02 | 1.4253 times | Thu 16 April 2026 | 92.89 (-0.04%) | 93.29 | 92.66 - 93.29 | 0.6225 times | Wed 15 April 2026 | 92.93 (-0.18%) | 92.77 | 92.60 - 93.00 | 1.4968 times | Tue 14 April 2026 | 93.10 (1.17%) | 92.62 | 92.49 - 93.17 | 0.5115 times | Mon 13 April 2026 | 92.02 (0.76%) | 90.73 | 90.58 - 92.07 | 1.358 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.18 and 92.78
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.55 (-0.13%) | 92.91 | 92.41 - 93.01 | 0.1968 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.6437 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.7656 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.833 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.263 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.176 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.9474 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 90.23 | 1.0366 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.6131 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.5248 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.9305 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 89.02 and 98.55
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 91.02 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.55 (6.82%) | 87.52 | 85.49 - 95.02 | 0.8414 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5435 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3842 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0835 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4331 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5628 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9685 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7441 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6544 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.7847 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9136 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.53 and 100.05
| Yearly Target 1 | 77.5 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 90.023333333333 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 102.54 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 92.55 (9.35%) | 85.68 | 82.50 - 95.02 | 0.5589 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3727 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9585 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0815 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1983 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1888 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1597 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.593 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5687 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3198 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1445 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 92.68 |
| 20 day DMA | 90.74 |
| 35 day DMA | 88.95 |
| 50 day DMA | 89.98 |
| 100 day DMA | 88.58 |
| 150 day DMA | 86.83 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 92.54 | 92.47 |
| 12 day EMA | 92.03 | 91.93 | 91.79 |
| 20 day EMA | 91.24 | 91.1 | 90.94 |
| 35 day EMA | 90.94 | 90.85 | 90.74 |
| 50 day EMA | 90.41 | 90.32 | 90.22 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 92.62 | 92.93 |
| 12 day SMA | 92.68 | 92.56 | 92.45 |
| 20 day SMA | 90.74 | 90.3 | 89.89 |
| 35 day SMA | 88.95 | 88.83 | 88.76 |
| 50 day SMA | 89.98 | 89.98 | 89.99 |
| 100 day SMA | 88.58 | 88.49 | 88.41 |
| 150 day SMA | 86.83 | 86.77 | 86.7 |
| 200 day SMA | 84.99 | 84.91 | 84.84 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
