ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 95.8 and 96.55

Intraday Target 195.2
Intraday Target 295.65
Intraday Target 395.95
Intraday Target 496.4
Intraday Target 596.7

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 96.10 (0.54%) 95.72 95.50 - 96.25 0.3674 times
Fri 02 October 2026 95.58 (1.13%) 95.31 95.00 - 95.79 0.499 times
Thu 01 October 2026 94.51 (-0.51%) 94.77 93.85 - 94.91 0.6393 times
Wed 30 September 2026 94.99 (-0.73%) 95.89 94.94 - 95.89 1.8419 times
Tue 29 September 2026 95.69 (-0.27%) 95.76 95.10 - 95.85 3.7466 times
Mon 28 September 2026 95.95 (-0.78%) 95.97 95.44 - 96.43 0.6146 times
Fri 25 September 2026 96.70 (0.97%) 96.42 96.02 - 96.80 0.5447 times
Thu 24 September 2026 95.77 (-0.4%) 95.91 95.31 - 96.19 0.5124 times
Wed 23 September 2026 96.15 (-1.79%) 97.01 95.96 - 97.04 0.8588 times
Tue 22 September 2026 97.90 (0.42%) 97.46 97.28 - 98.12 0.3752 times
Mon 21 September 2026 97.49 (1.54%) 97.15 96.83 - 97.63 1.7732 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 95.8 and 96.55

Weekly Target 195.2
Weekly Target 295.65
Weekly Target 395.95
Weekly Target 496.4
Weekly Target 596.7

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 96.10 (0.54%) 95.72 95.50 - 96.25 0.1071 times
Fri 02 October 2026 95.58 (-1.16%) 95.97 93.85 - 96.43 2.1413 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.1855 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.7002 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.6519 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 0.9601 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.878 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.3867 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.1823 times
Fri 07 August 2026 97.34 (2.96%) 94.53 94.32 - 97.57 0.8068 times
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 0.9808 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 94.98 and 97.38

Monthly Target 193
Monthly Target 294.55
Monthly Target 395.4
Monthly Target 496.95
Monthly Target 597.8

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 96.10 (1.17%) 94.77 93.85 - 96.25 0.0956 times
Wed 30 September 2026 94.99 (-2.49%) 97.15 94.71 - 98.83 1.0694 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 1.0128 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.8005 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9673 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8967 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 1.0361 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.6214 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.3621 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1381 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.5053 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 89.3 and 106.8

Yearly Target 175.37
Yearly Target 285.73
Yearly Target 392.866666666667
Yearly Target 4103.23
Yearly Target 5110.37

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 05 October 2026 96.10 (13.54%) 85.68 82.50 - 100.00 1.0561 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.3046 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9061 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0159 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.048 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1251 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.1171 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.5712 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5478 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3081 times
Fri 30 December 2016 50.49 (0%) 50.99 49.32 - 53.15 0.1053 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.01

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 95.37
12 day DMA 96.07
20 day DMA 96.28
35 day DMA 96.87
50 day DMA 96.56
100 day DMA 95.8
150 day DMA 93.91
200 day DMA 92.66

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6495.4195.33
12 day EMA95.9195.8795.92
20 day EMA96.1696.1796.23
35 day EMA96.1796.1796.2
50 day EMA96.2196.2196.24

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3795.3495.57
12 day SMA96.0796.196.08
20 day SMA96.2896.4196.54
35 day SMA96.8796.9396.99
50 day SMA96.5696.596.46
100 day SMA95.895.7895.78
150 day SMA93.9193.8993.89
200 day SMA92.6692.692.55

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top