Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 96.42 and 97.04
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 97.15 |
| Intraday Target 5 | 97.55 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.74 (0.05%) | 97.07 | 96.72 - 97.34 | 2.3856 times | Thu 28 May 2026 | 96.69 (0.12%) | 95.94 | 95.67 - 96.93 | 0.8446 times | Wed 27 May 2026 | 96.57 (-0.31%) | 100.00 | 96.26 - 100.00 | 0.8735 times | Tue 26 May 2026 | 96.87 (1.98%) | 96.75 | 96.49 - 97.00 | 0.7696 times | Fri 22 May 2026 | 94.99 (-0.15%) | 95.16 | 94.88 - 95.57 | 0.5052 times | Thu 21 May 2026 | 95.13 (0.53%) | 93.99 | 93.81 - 95.49 | 1.2288 times | Wed 20 May 2026 | 94.63 (1.68%) | 93.22 | 93.11 - 94.78 | 0.8382 times | Tue 19 May 2026 | 93.07 (-0.88%) | 92.91 | 92.60 - 93.67 | 0.8413 times | Mon 18 May 2026 | 93.90 (0.55%) | 94.18 | 93.11 - 94.25 | 1.1083 times | Fri 15 May 2026 | 93.39 (-2.27%) | 93.70 | 93.12 - 93.79 | 0.6049 times | Thu 14 May 2026 | 95.56 (-0.04%) | 95.55 | 95.27 - 95.81 | 0.477 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 94.04 and 98.37
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 97.47 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 0.9283 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 0.8613 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.7516 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 0.9189 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 0.9845 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.7639 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.9085 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.9886 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.4988 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.3956 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 1.1243 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.4 and 102.34
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8475 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9792 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5323 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2873 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0756 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4227 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5587 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9306 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7387 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6275 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.779 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.62 and 107.12
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 86.16 |
| Yearly Target 3 | 93.08 |
| Yearly Target 4 | 103.66 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.74 (14.3%) | 85.68 | 82.50 - 100.00 | 0.6672 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3613 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9455 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.06 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.137 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1741 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1657 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.596 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.5717 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3215 times | Fri 30 December 2016 | 50.49 (0%) | 50.21 | 45.70 - 53.15 | 0.1453 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 95.26 |
| 20 day DMA | 95 |
| 35 day DMA | 93.96 |
| 50 day DMA | 91.74 |
| 100 day DMA | 90.82 |
| 150 day DMA | 88.56 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.09 | 95.79 |
| 12 day EMA | 95.55 | 95.33 | 95.08 |
| 20 day EMA | 94.85 | 94.65 | 94.44 |
| 35 day EMA | 93.34 | 93.14 | 92.93 |
| 50 day EMA | 91.87 | 91.67 | 91.46 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.05 | 95.64 |
| 12 day SMA | 95.26 | 95.09 | 95.02 |
| 20 day SMA | 95 | 94.82 | 94.55 |
| 35 day SMA | 93.96 | 93.8 | 93.64 |
| 50 day SMA | 91.74 | 91.57 | 91.39 |
| 100 day SMA | 90.82 | 90.71 | 90.59 |
| 150 day SMA | 88.56 | 88.48 | 88.39 |
| 200 day SMA | 86.81 | 86.72 | 86.63 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
