ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 85.08 and 86.85

Intraday Target 184.76
Intraday Target 285.4
Intraday Target 386.526666666667
Intraday Target 487.17
Intraday Target 588.3

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 13 March 2026 86.05 (-0.92%) 87.24 85.88 - 87.65 0.5546 times
Thu 12 March 2026 86.85 (-2.02%) 87.72 86.56 - 87.76 0.8492 times
Wed 11 March 2026 88.64 (-0.15%) 88.35 88.07 - 89.00 0.5106 times
Tue 10 March 2026 88.77 (0.29%) 89.04 88.54 - 90.23 1.112 times
Mon 09 March 2026 88.51 (1.03%) 86.00 84.99 - 88.80 0.8856 times
Fri 06 March 2026 87.61 (-0.77%) 86.88 86.63 - 88.05 1.0334 times
Thu 05 March 2026 88.29 (-2.13%) 88.87 87.38 - 89.40 1.189 times
Wed 04 March 2026 90.21 (1.12%) 89.60 89.21 - 90.41 0.7784 times
Tue 03 March 2026 89.21 (-3.52%) 88.28 87.02 - 89.63 2.1044 times
Mon 02 March 2026 92.46 (-1.68%) 91.81 91.80 - 92.84 0.9828 times
Fri 27 February 2026 94.04 (-0.21%) 94.04 93.81 - 94.43 2.6254 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 85.52 and 90.76

Weekly Target 181.85
Weekly Target 283.95
Weekly Target 387.09
Weekly Target 489.19
Weekly Target 592.33

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 13 March 2026 86.05 (-1.78%) 86.00 84.99 - 90.23 0.9971 times
Fri 06 March 2026 87.61 (-6.84%) 91.81 86.63 - 92.84 1.5518 times
Fri 27 February 2026 94.04 (0.45%) 93.43 92.86 - 94.62 1.4668 times
Fri 20 February 2026 93.62 (1.17%) 91.86 91.39 - 93.62 0.8952 times
Fri 13 February 2026 92.54 (0%) 92.08 91.54 - 92.68 0.2992 times
Fri 13 February 2026 92.54 (1.77%) 91.33 91.26 - 93.51 1.1721 times
Fri 06 February 2026 90.93 (1.7%) 89.19 88.81 - 90.98 0.8986 times
Fri 30 January 2026 89.41 (0.19%) 89.57 89.05 - 91.53 1.5464 times
Fri 23 January 2026 89.24 (1.17%) 87.29 87.01 - 89.29 0.5106 times
Fri 16 January 2026 88.21 (1%) 87.65 87.40 - 88.46 0.6623 times
Fri 09 January 2026 87.34 (1.74%) 86.11 86.04 - 87.40 0.5876 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 81.6 and 89.45

Monthly Target 180.11
Monthly Target 283.08
Monthly Target 387.96
Monthly Target 490.93
Monthly Target 595.81

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 13 March 2026 86.05 (-8.5%) 91.81 84.99 - 92.84 0.804 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.4925 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1682 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.5452 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.6068 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 1.0442 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.8024 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.7056 times
Thu 31 July 2025 76.66 (-0.84%) 77.23 76.51 - 79.59 0.8461 times
Mon 30 June 2025 77.31 (2.52%) 75.68 74.10 - 77.67 0.9851 times
Fri 30 May 2025 75.41 (4.82%) 71.98 71.63 - 76.08 1.0031 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 85.52 and 95.15

Yearly Target 178.92
Yearly Target 282.49
Yearly Target 388.553333333333
Yearly Target 492.12
Yearly Target 598.18

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 13 March 2026 86.05 (1.67%) 85.68 84.99 - 94.62 0.3772 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.3991 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.977 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.1024 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.2406 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.2117 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.182 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.6044 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5797 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.326 times
Fri 30 December 2016 50.49 (0%) 50.21 45.70 - 53.15 0.1473 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 87.76
12 day DMA 89.57
20 day DMA 91
35 day DMA 90.97
50 day DMA 89.95
100 day DMA 86.98
150 day DMA 85.17
200 day DMA 83.15

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4988.2188.89
12 day EMA89.0189.5590.04
20 day EMA89.7890.1790.52
35 day EMA89.7289.9490.12
50 day EMA89.3189.4489.55

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7688.0888.36
12 day SMA89.5790.2890.84
20 day SMA9191.3291.59
35 day SMA90.9791.0691.11
50 day SMA89.9589.9289.88
100 day SMA86.9886.9686.92
150 day SMA85.1785.1285.07
200 day SMA83.1583.183.04

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top