IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 93.56 and 94.27
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 93.696666666667 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 94.41 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.84 (0.58%) | 93.44 | 93.27 - 93.98 | 0.6726 times | Tue 27 October 2026 | 93.30 (0.88%) | 92.89 | 92.70 - 93.43 | 1.472 times | Mon 26 October 2026 | 92.49 (0.06%) | 92.34 | 92.22 - 92.87 | 1.528 times | Fri 23 October 2026 | 92.43 (-0.18%) | 92.07 | 91.88 - 92.58 | 2.8966 times | Thu 22 October 2026 | 92.60 (-1.57%) | 92.91 | 92.36 - 93.11 | 0.6161 times | Wed 21 October 2026 | 94.08 (0.36%) | 94.24 | 93.63 - 94.36 | 0.5223 times | Tue 20 October 2026 | 93.74 (0.54%) | 93.01 | 92.99 - 94.08 | 0.3751 times | Mon 19 October 2026 | 93.24 (-0.18%) | 93.78 | 93.14 - 93.80 | 0.7802 times | Fri 16 October 2026 | 93.41 (-0.51%) | 94.31 | 93.16 - 94.33 | 0.4995 times | Thu 15 October 2026 | 93.89 (0.35%) | 93.02 | 92.74 - 93.95 | 0.6375 times | Wed 14 October 2026 | 93.56 (-1.16%) | 93.86 | 93.28 - 94.08 | 0.5533 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 93.03 and 94.79
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 93.346666666667 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.84 (1.53%) | 92.34 | 92.22 - 93.98 | 0.8434 times | Fri 23 October 2026 | 92.43 (-1.05%) | 93.78 | 91.88 - 94.36 | 1.192 times | Fri 16 October 2026 | 93.41 (-1.66%) | 94.84 | 92.74 - 94.84 | 0.6202 times | Fri 09 October 2026 | 94.99 (-0.62%) | 95.72 | 93.75 - 96.45 | 0.6282 times | Fri 02 October 2026 | 95.58 (-1.16%) | 95.97 | 93.85 - 96.43 | 2.2067 times | Fri 25 September 2026 | 96.70 (0.72%) | 97.15 | 95.31 - 98.12 | 1.2217 times | Fri 18 September 2026 | 96.01 (-1.24%) | 95.91 | 94.71 - 96.65 | 0.7216 times | Fri 11 September 2026 | 97.22 (-1.51%) | 98.81 | 96.15 - 98.83 | 0.6718 times | Fri 04 September 2026 | 98.71 (1.02%) | 97.94 | 96.48 - 98.81 | 0.9895 times | Fri 28 August 2026 | 97.71 (-0.25%) | 97.56 | 97.12 - 98.78 | 0.9049 times | Fri 21 August 2026 | 97.95 (-0.05%) | 98.30 | 96.47 - 98.63 | 1.4291 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.58 and 95.15
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 94.056666666667 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.84 (-1.21%) | 94.77 | 91.88 - 96.45 | 0.7181 times | Wed 30 September 2026 | 94.99 (-2.49%) | 97.15 | 94.71 - 98.83 | 1.0022 times | Mon 31 August 2026 | 97.42 (3.05%) | 94.53 | 94.32 - 98.78 | 0.9492 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7502 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9065 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8403 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.971 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5195 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2765 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0666 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4107 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.17 and 105.67
| Yearly Target 1 | 74.61 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 92.113333333333 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.84 (10.87%) | 85.68 | 82.50 - 100.00 | 1.119 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2954 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8997 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0087 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0336 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1172 times | Thu 31 December 2020 | 67.19 (8.55%) | 62.39 | 40.35 - 67.90 | 1.1093 times | Tue 31 December 2019 | 61.90 (17.84%) | 51.79 | 51.72 - 62.21 | 0.5672 times | Mon 31 December 2018 | 52.53 (-16.31%) | 63.46 | 50.68 - 67.93 | 0.544 times | Wed 27 December 2017 | 62.77 (24.32%) | 50.73 | 50.65 - 63.22 | 0.3059 times | Fri 30 December 2016 | 50.49 (0%) | 52.23 | 49.32 - 53.15 | 0.0905 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.4
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 93.44 |
| 20 day DMA | 94.1 |
| 35 day DMA | 95.02 |
| 50 day DMA | 95.83 |
| 100 day DMA | 95.5 |
| 150 day DMA | 94.61 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.03 | 92.9 |
| 12 day EMA | 93.57 | 93.52 | 93.56 |
| 20 day EMA | 94.05 | 94.07 | 94.15 |
| 35 day EMA | 94.88 | 94.94 | 95.04 |
| 50 day EMA | 95.69 | 95.77 | 95.87 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 92.98 | 93.07 |
| 12 day SMA | 93.44 | 93.5 | 93.64 |
| 20 day SMA | 94.1 | 94.16 | 94.28 |
| 35 day SMA | 95.02 | 95.12 | 95.27 |
| 50 day SMA | 95.83 | 95.89 | 95.98 |
| 100 day SMA | 95.5 | 95.49 | 95.53 |
| 150 day SMA | 94.61 | 94.56 | 94.51 |
| 200 day SMA | 93.4 | 93.37 | 93.33 |


