ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 94.19 and 95.84

Intraday Target 193.81
Intraday Target 294.56
Intraday Target 395.46
Intraday Target 496.21
Intraday Target 597.11

Daily price and volume Ishares Core

Date Closing Open Range Volume
Wed 16 September 2026 95.31 (-0.26%) 96.16 94.71 - 96.36 0.831 times
Tue 15 September 2026 95.56 (-0.41%) 95.69 95.22 - 95.82 0.9741 times
Mon 14 September 2026 95.95 (-1.31%) 95.91 95.57 - 96.51 1.0337 times
Fri 11 September 2026 97.22 (0.98%) 97.49 97.10 - 97.51 1.2245 times
Thu 10 September 2026 96.28 (-1.32%) 96.67 96.15 - 96.88 1.8477 times
Wed 09 September 2026 97.57 (-0.76%) 98.11 97.42 - 98.15 0.5443 times
Tue 08 September 2026 98.32 (-0.4%) 98.81 98.28 - 98.83 0.6625 times
Fri 04 September 2026 98.71 (0.57%) 98.06 98.03 - 98.81 0.6965 times
Thu 03 September 2026 98.15 (0.96%) 97.79 97.44 - 98.27 0.9629 times
Wed 02 September 2026 97.22 (0.53%) 96.90 96.81 - 97.25 1.2229 times
Tue 01 September 2026 96.71 (-0.73%) 97.15 96.48 - 97.43 0.8167 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 94.11 and 95.91

Weekly Target 193.71
Weekly Target 294.51
Weekly Target 395.51
Weekly Target 496.31
Weekly Target 597.31

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Wed 16 September 2026 95.31 (-1.96%) 95.91 94.71 - 96.51 0.5017 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.7562 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 1.1137 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 1.0185 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.6086 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.3714 times
Fri 07 August 2026 97.34 (2.96%) 94.53 94.32 - 97.57 0.9359 times
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 1.1377 times
Fri 24 July 2026 93.19 (0.09%) 93.36 92.63 - 95.00 0.8136 times
Fri 17 July 2026 93.11 (-2.27%) 94.27 92.10 - 95.06 0.7427 times
Fri 10 July 2026 95.27 (0.58%) 95.82 93.05 - 96.24 1.1095 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 92.95 and 97.07

Monthly Target 192.16
Monthly Target 293.74
Monthly Target 396.283333333333
Monthly Target 497.86
Monthly Target 5100.4

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 16 September 2026 95.31 (-2.17%) 97.15 94.71 - 98.83 0.3354 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9466 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.7482 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9041 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8381 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9684 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5154 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.273 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0637 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.407 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5525 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 88.91 and 106.41

Yearly Target 175.1
Yearly Target 285.21
Yearly Target 392.603333333333
Yearly Target 4102.71
Yearly Target 5110.1

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 16 September 2026 95.31 (12.61%) 85.68 82.50 - 100.00 0.9793 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.3158 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9139 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0246 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.0655 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1348 times
Thu 31 December 2020 67.19 (8.55%) 62.39 40.35 - 67.90 1.1267 times
Tue 31 December 2019 61.90 (17.84%) 51.79 51.72 - 62.21 0.5761 times
Mon 31 December 2018 52.53 (-16.31%) 63.46 50.68 - 67.93 0.5525 times
Wed 27 December 2017 62.77 (24.32%) 50.73 50.65 - 63.22 0.3107 times
Fri 30 December 2016 50.49 (0%) 49.83 49.32 - 53.15 0.119 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.88 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 96.06
12 day DMA 97.04
20 day DMA 97.32
35 day DMA 96.92
50 day DMA 96.02
100 day DMA 95.49
150 day DMA 93.65
200 day DMA 91.9

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0696.4396.86
12 day EMA96.7296.9897.24
20 day EMA96.8997.0697.22
35 day EMA96.596.5796.63
50 day EMA95.9395.9695.98

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0696.5297.07
12 day SMA97.0497.2497.45
20 day SMA97.3297.3997.51
35 day SMA96.9296.8596.8
50 day SMA96.0296.0196.02
100 day SMA95.4995.4595.42
150 day SMA93.6593.6393.6
200 day SMA91.991.8491.78

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top