ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.06
  • 12Day Average: 97.04
  • 20Day Average: 97.32
  • 50Day Average: 96
  • 100Day Average: 95.53
  • 150Day Average: 93.68

IXUS Indicators & signals

Indicator MACD (12,26,9)

96.72, 96.83, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 25.71, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 95.31 94.71 to 96.36 -0.26% 0.83 times
15 Tue Sep 2026 95.56 95.22 to 95.82 -0.41% 0.98 times
14 Mon Sep 2026 95.95 95.57 to 96.51 -1.31% 1.04 times
11 Fri Sep 2026 97.22 97.10 to 97.51 0.98% 1.23 times
10 Thu Sep 2026 96.28 96.15 to 96.88 -1.32% 1.85 times
09 Wed Sep 2026 97.57 97.42 to 98.15 -0.76% 0.55 times
08 Tue Sep 2026 98.32 98.28 to 98.83 -0.4% 0.66 times
04 Fri Sep 2026 98.71 98.03 to 98.81 0.57% 0.7 times
03 Thu Sep 2026 98.15 97.44 to 98.27 0.96% 0.96 times
02 Wed Sep 2026 97.22 96.81 to 97.25 0.53% 1.22 times
01 Tue Sep 2026 96.71 96.48 to 97.43 -0.73% 0.82 times
31 Mon Aug 2026 97.42 97.23 to 98.00 -0.3% 2.61 times

Technical analysis forecast for IXUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXUS IXUS at this time. Stock is falling and might fall more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXUS stays below 95.9, but if it comes above 95.9, then a intra day buy could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 94.8 as target. However if you take a buy trade in IXUS, then use 95.9 as stoploss and 96.87 as target.

Tomorrow's movement Prediction of IXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top