ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.62
  • 12Day Average: 92.56
  • 20Day Average: 90.3
  • 50Day Average: 89.98
  • 100Day Average: 88.49
  • 150Day Average: 86.77

IXUS Indicators & signals

Indicator MACD (12,26,9)

91.93, 90.65, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 31.1, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 92.67 92.11 to 92.83 0.99% 0.7 times
23 Thu Apr 2026 91.76 90.83 to 92.65 -1.13% 1.12 times
22 Wed Apr 2026 92.81 92.52 to 92.93 0.9% 0.54 times
21 Tue Apr 2026 91.98 91.91 to 93.64 -2.01% 1.34 times
20 Mon Apr 2026 93.87 93.21 to 93.87 -0.4% 0.93 times
17 Fri Apr 2026 94.25 94.11 to 95.02 1.46% 1.45 times
16 Thu Apr 2026 92.89 92.66 to 93.29 -0.04% 0.63 times
15 Wed Apr 2026 92.93 92.60 to 93.00 -0.18% 1.52 times
14 Tue Apr 2026 93.10 92.49 to 93.17 1.17% 0.52 times
13 Mon Apr 2026 92.02 90.58 to 92.07 0.76% 1.38 times
10 Fri Apr 2026 91.33 91.04 to 91.80 0.27% 0.57 times
09 Thu Apr 2026 91.08 90.14 to 91.48 -0.3% 1.25 times

Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXUS is bullish for shortterm, and stock might move up till 94.3 or till 98.1. Use a stoploss of 91.09 and if this stock hits its stoploss, then it can fall down till 87.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top