NASDAQ Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.05
  • 12Day Average: 67.76
  • 20Day Average: 67.81
  • 50Day Average: 68.27
  • 100Day Average: 67.46
  • 150Day Average: 66.28

IXUS Indicators & signals

Indicator MACD (12,26,9)

67.95, 68.02, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 35.59, 28.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jul 2024 68.63 68.19 to 68.69 0% 0.97 times
03 Wed Jul 2024 68.63 68.19 to 68.69 1.19% 0.97 times
02 Tue Jul 2024 67.82 67.35 to 67.83 0.34% 0.76 times
01 Mon Jul 2024 67.59 67.48 to 68.00 0.04% 2.35 times
28 Fri Jun 2024 67.56 67.29 to 67.79 0.16% 1.13 times
27 Thu Jun 2024 67.45 67.34 to 67.64 0.21% 0.53 times
26 Wed Jun 2024 67.31 67.18 to 67.46 -0.63% 0.54 times
25 Tue Jun 2024 67.74 67.51 to 67.79 0.03% 0.43 times
24 Mon Jun 2024 67.72 67.64 to 68.02 0.71% 1.23 times
21 Fri Jun 2024 67.24 67.12 to 67.34 -0.65% 0.83 times
20 Thu Jun 2024 67.68 67.44 to 67.77 -0.03% 1.22 times
18 Tue Jun 2024 67.70 67.35 to 67.74 0% 1.78 times

Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXUS stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 67.99 as target. However if you take a buy trade in IXUS, then use 68.5 as stoploss and 69.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top