ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.02
  • 12Day Average: 94.8
  • 20Day Average: 95.34
  • 50Day Average: 95.19
  • 100Day Average: 92.57
  • 150Day Average: 90.88

IXUS Indicators & signals

Indicator MACD (12,26,9)

95, 95.06, -0
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.83, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 95.27 94.52 to 95.44 0.46% 0.38 times
09 Thu Jul 2026 94.83 94.46 to 95.07 0.62% 0.61 times
08 Wed Jul 2026 94.25 93.05 to 94.27 -0.32% 0.68 times
07 Tue Jul 2026 94.55 94.22 to 95.40 -1.72% 0.47 times
06 Mon Jul 2026 96.20 95.73 to 96.24 1.56% 1.75 times
02 Thu Jul 2026 94.72 93.94 to 95.88 0.39% 0.51 times
01 Wed Jul 2026 94.35 94.27 to 94.95 -1.14% 1.09 times
30 Tue Jun 2026 95.44 94.76 to 95.63 0.69% 1.77 times
29 Mon Jun 2026 94.79 93.55 to 94.84 0.56% 0.81 times
26 Fri Jun 2026 94.26 93.67 to 94.78 -0.62% 0.97 times
25 Thu Jun 2026 94.85 94.40 to 95.61 0.75% 1.34 times
24 Wed Jun 2026 94.14 93.65 to 94.46 -0.06% 0.77 times

Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXUS is bullish for shortterm, and stock might move up till 96 or till 97.2. Use a stoploss of 95.07 and if this stock hits its stoploss, then it can fall down till 94.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top