ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF

Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 93.64
  • 20Day Average: 94.28
  • 50Day Average: 95.98
  • 100Day Average: 95.49
  • 150Day Average: 94.63

IXUS Indicators & signals

Indicator MACD (12,26,9)

93.56, 94.46, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 20.2, 37.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 92.49 92.22 to 92.87 0.06% 1.94 times
23 Fri Oct 2026 92.43 91.88 to 92.58 -0.18% 3.67 times
22 Thu Oct 2026 92.60 92.36 to 93.11 -1.57% 0.78 times
21 Wed Oct 2026 94.08 93.63 to 94.36 0.36% 0.66 times
20 Tue Oct 2026 93.74 92.99 to 94.08 0.54% 0.48 times
19 Mon Oct 2026 93.24 93.14 to 93.80 -0.18% 0.99 times
16 Fri Oct 2026 93.41 93.16 to 94.33 -0.51% 0.63 times
15 Thu Oct 2026 93.89 92.74 to 93.95 0.35% 0.81 times
14 Wed Oct 2026 93.56 93.28 to 94.08 -1.16% 0.7 times
13 Tue Oct 2026 94.66 94.31 to 94.73 0.1% 0.81 times
12 Mon Oct 2026 94.57 94.48 to 94.84 -0.44% 0.47 times
09 Fri Oct 2026 94.99 94.59 to 95.00 0.9% 0.71 times

Technical analysis forecast for IXUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXUS IXUS at this time. Stock is falling and might fall more.

It appears as if IXUS IXUS gave a large move recently.

Stock of IXUS (IXUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXUS stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 91.7 as target. However if you take a buy trade in IXUS, then use 93.1 as stoploss and 94.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF

 

Back to top