NASDAQ Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF
Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A
Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Wed Mar 2025 | 71.63 | 70.86 to 71.74 | 2.52% | 0.7 times |
04 Tue Mar 2025 | 69.87 | 68.95 to 70.58 | 0.06% | 0.92 times |
03 Mon Mar 2025 | 69.83 | 69.49 to 70.78 | 0.23% | 0.96 times |
28 Fri Feb 2025 | 69.67 | 69.03 to 69.69 | -0.2% | 5.15 times |
27 Thu Feb 2025 | 69.81 | 69.81 to 70.50 | -1.4% | 0.61 times |
26 Wed Feb 2025 | 70.80 | 70.66 to 71.31 | 0.33% | 0.39 times |
25 Tue Feb 2025 | 70.57 | 70.28 to 70.79 | 0.54% | 0.48 times |
24 Mon Feb 2025 | 70.19 | 70.09 to 70.60 | -0.47% | 0.73 times |
21 Fri Feb 2025 | 70.52 | 70.39 to 71.13 | -0.66% | 0.24 times |
20 Thu Feb 2025 | 70.99 | 70.69 to 71.05 | 0.54% | 0.17 times |
19 Wed Feb 2025 | 70.61 | 70.39 to 70.71 | 0% | 0.36 times |
19 Wed Feb 2025 | 70.61 | 70.39 to 70.71 | -0.72% | 0.36 times |
Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.
It appears as if IXUS IXUS gave a large move recently.
Stock of IXUS (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IXUS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.5, for a target of 70.7 or 70
Tomorrow's movement Prediction of IXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance