Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock IXUS Historical charts - IShares Core MSCI Total International Stock ETF
Historical charts for Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A
Recent prices of IXUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 94.54 | 93.66 to 95.00 | -0.15% | 2.9 times |
| 30 Thu Jul 2026 | 94.68 | 93.35 to 94.73 | 2.91% | 0.89 times |
| 29 Wed Jul 2026 | 92.00 | 91.63 to 93.63 | -1.11% | 1.23 times |
| 28 Tue Jul 2026 | 93.03 | 92.25 to 93.36 | -0.61% | 1 times |
| 27 Mon Jul 2026 | 93.60 | 93.02 to 94.18 | 0.44% | 1.11 times |
| 24 Fri Jul 2026 | 93.19 | 93.04 to 93.86 | 0% | 0.68 times |
| 24 Fri Jul 2026 | 93.19 | 93.04 to 93.86 | -0.19% | 0.68 times |
| 23 Thu Jul 2026 | 93.37 | 92.90 to 93.80 | -1.06% | 1.03 times |
| 22 Wed Jul 2026 | 94.37 | 94.32 to 95.00 | -0.08% | 0.97 times |
| 21 Tue Jul 2026 | 94.45 | 93.52 to 94.47 | 1.83% | 1.39 times |
| 20 Mon Jul 2026 | 92.75 | 92.63 to 93.73 | -0.39% | 1.03 times |
| 17 Fri Jul 2026 | 93.11 | 92.10 to 93.44 | -0.79% | 0.87 times |
Technical analysis forecast of IXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXUS IXUS at this time. Stock is rising and might rise more.
It appears as if IXUS IXUS gave a large move recently.
Stock of IXUS (IXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IXUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.8 as stoploss in an intra day sell trade for a target of 93.93. However, stock will show a bullish move above 94.8.
Tomorrow's movement Prediction of IXUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.53
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IXUS Historical charts - Share IShares Core MSCI Total International Stock ETF
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
