NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ
Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A
NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ
- All Indicators in one
- IShares Core MSCI Total International Stock ETF IXUS RSI indicator technical analysis
- IShares Core MSCI Total International Stock ETF IXUS CCI indicator technical analysis
- IShares Core MSCI Total International Stock ETF IXUS ADX indicator technical analysis
- IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis
- IShares Core MSCI Total International Stock ETF IXUS BollingerBands indicator technical analysis
- IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator technical analysis
- IShares Core MSCI Total International Stock ETF IXUS MA indicator technical analysis
- IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator technical analysis
- Daily Support: 67.45
- Daily Resistance: 67.96
- 5 Day DMA Moving Average is 66.95
- 20 Day DMA Moving Average is 66.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do IXUS
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 May 2024 | 0.91% | 67.98 | 67.90 | 68.02 | 67.51 | 0.51 times |
Thu 02 May 2024 | 1.74% | 66.94 | 67.29 | 67.41 | 66.61 | 0.3 times |
Wed 01 May 2024 | -0.14% | 66.27 | 66.14 | 66.94 | 66.02 | 0.4 times |
Tue 30 Apr 2024 | -1.43% | 66.84 | 66.23 | 66.99 | 66.23 | 0.73 times |
Mon 29 Apr 2024 | 0.64% | 67.04 | 67.19 | 67.26 | 66.93 | 0.19 times |
Fri 26 Apr 2024 | 0.83% | 66.57 | 66.76 | 66.84 | 66.53 | 0.19 times |
Thu 25 Apr 2024 | -0.2% | 65.56 | 66.21 | 66.29 | 65.43 | 0.26 times |
Wed 24 Apr 2024 | -0.17% | 66.55 | 66.34 | 66.56 | 66.11 | 0.27 times |
Tue 23 Apr 2024 | 0.99% | 65.93 | 66.45 | 66.52 | 65.90 | 0.31 times |
Mon 22 Apr 2024 | 1.08% | 65.40 | 65.80 | 65.97 | 65.28 | 0.55 times |
Volume is calculated using 10 day average volume
NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ
Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ
IShares Core MSCI Total International Stock ETF IXUS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day IShares Core MSCI Total International Stock ETF IXUS ADX is: 14, 34, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for IShares Core MSCI Total International Stock ETF IXUS are:
ADX | +DY | -DY |
13.6 | 33.8 | 25.7 |
4.8 | 29.7 | 27 |
4.8 | 28.6 | 31.4 |
2.3 | 30.9 | 32.4 |
12.2 | 34.8 | 27.3 |
5 | 31.3 | 28.4 |
5.3 | 26.9 | 29.9 |
8.6 | 29.2 | 24.6 |
8.1 | 30.3 | 25.8 |
2.9 | 25.8 | 27.3 |
ADX charts for IShares Core MSCI Total International Stock ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
IShares Core MSCI Total International Stock ETF IXUS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of IShares Core MSCI Total International Stock ETF is 66.46
50 day MA of IShares Core MSCI Total International Stock ETF is 66.82
100 day MA of IShares Core MSCI Total International Stock ETF is 65.53
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of IShares Core MSCI Total International Stock ETF IXUS is uptrend
Historical Moving averages values of IShares Core MSCI Total International Stock ETF IXUS are:
Price | 20 day | 50 day | 100 day |
67.90 | 66.46 | 66.82 | 65.53 |
67.29 | 66.44 | 66.78 | 65.5 |
66.14 | 66.44 | 66.76 | 65.47 |
66.23 | 66.52 | 66.76 | 65.44 |
67.19 | 66.58 | 66.74 | 65.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1207370 M
Current day volume is 1.922 times compared to averaged volume IShares Core MSCI Total International Stock ETF has
Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:
Price | Percent Change | Percent change within day | Volume change |
67.90 | 0.91% | -0.12% | 1.922 times |
67.29 | 1.74% | 0.52% | 1.152 times |
66.14 | -0.14% | -0.2% | 1.499 times |
66.23 | -1.43% | -0.91% | 2.779 times |
67.19 | 0.64% | 0.22% | 0.705 times |
66.76 | 0.83% | 0.29% | 0.725 times |
66.21 | -0.2% | 0.99% | 0.998 times |
66.34 | -0.17% | -0.32% | 1.035 times |
66.45 | 0.99% | 0.79% | 1.181 times |
65.80 | 1.08% | 0.61% | 2.098 times |
Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
IShares Core MSCI Total International Stock ETF IXUS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for IShares Core MSCI Total International Stock ETF IXUS is: 66.46 & deviation is 0.93
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for IShares Core MSCI Total International Stock ETF IXUS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
67.90 | 66.46 | 0.93 | 68.32 | 64.6 |
67.29 | 66.44 | 0.91 | 68.25 | 64.63 |
66.14 | 66.44 | 0.91 | 68.25 | 64.63 |
66.23 | 66.52 | 0.95 | 68.41 | 64.63 |
67.19 | 66.58 | 0.96 | 68.51 | 64.65 |
Bollinger Bands charts for IShares Core MSCI Total International Stock ETF IXUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
IShares Core MSCI Total International Stock ETF IXUS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS
14 day IShares Core MSCI Total International Stock ETF IXUS RSI is: 52.98
According to RSI indicator, Buying is dominating the stock of IShares Core MSCI Total International Stock ETF IXUS
Historical values of RSI indicator for IShares Core MSCI Total International Stock ETF are as follows in descending order:
52.98 52.13 48.42 47 49.85 49.43 48.3 47.11 45.79 43.92 41.42 39.94
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS
12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 66.71, 66.64, 0.069999999999993
According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:
- 66.71, 66.64, 0.069999999999993
- 66.49, 66.54, -0.050000000000011
- 66.34, 66.48, -0.14
- 66.38, 66.51, -0.13000000000001
- 66.41, 66.53, -0.12
- 66.27, 66.48, -0.21000000000001
- 66.18, 66.46, -0.27999999999999
- 66.17, 66.48, -0.31
- 66.14, 66.49, -0.34999999999999
- 66.08, 66.49, -0.41
MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
IShares Core MSCI Total International Stock ETF IXUS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day IShares Core MSCI Total International Stock ETF IXUS CCI is: 161
According to CCI indicator, IShares Core MSCI Total International Stock ETF IXUS is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in IShares Core MSCI Total International Stock ETF
Historical CCI values of IShares Core MSCI Total International Stock ETF IXUS are:
161 91 18 30 93 52 -20 15 11 -49
CCI charts of IShares Core MSCI Total International Stock ETF IXUS are below. Second charts towards left.
IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day IShares Core MSCI Total International Stock ETF IXUS Stochastics is: 82
According to Stochastics indicator, Buying is coming in IShares Core MSCI Total International Stock ETF
IShares Core MSCI Total International Stock ETF IXUS is closing near its highest highs
Historical Stochastics values of IShares Core MSCI Total International Stock ETF IXUS are:
82 82 82 82 82 82 82 82 82 82
IShares Core MSCI Total International Stock ETF IXUS Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ
These are NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance