NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.22
Daily Resistance: 84.58
5 Day DMA Moving Average is 84.19
20 Day DMA Moving Average is 83.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	84.59	84.48	84.67	84.31	2.22 times
Wed 03 Dec 2025	0.3%	84.00	84.28	84.33	83.96	2.16 times
Tue 02 Dec 2025	0.13%	84.22	84.03	84.22	83.75	0.96 times
Mon 01 Dec 2025	-0.4%	84.03	83.92	84.25	83.86	1.49 times
Fri 28 Nov 2025	0.44%	83.96	84.26	84.29	83.86	0.37 times
Wed 26 Nov 2025	1.01%	83.49	83.89	84.02	83.35	0.6 times
Tue 25 Nov 2025	0.95%	82.53	83.05	83.07	82.15	0.94 times
Mon 24 Nov 2025	0.41%	81.85	82.27	82.36	81.78	1.5 times
Fri 21 Nov 2025	1.02%	81.39	81.93	82.15	81.01	1.59 times
Thu 20 Nov 2025	-1.37%	82.82	81.10	82.95	81.06	2.44 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS All indicator, IShares Core MSCI Total International Stock ETF IXUS indicators All technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators All free charts, IShares Core MSCI Total International Stock ETF IXUS indicators All historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core MSCI Total International Stock ETF IXUS ADX is: 5, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Core MSCI Total International Stock ETF IXUS are:

ADX	+DY	-DY
5	27.6	25
0	25.3	25.3
2.3	25.6	26.8
0	27.1	27.1
0	28.4	28.4
3.8	27.5	29.7
18.4	22.2	32.2
31.9	17.8	34.4
34.7	17.4	35.9
34.6	18.9	38.9

ADX charts for IShares Core MSCI Total International Stock ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core MSCI Total International Stock ETF IXUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core MSCI Total International Stock ETF is 83.55

50 day MA of IShares Core MSCI Total International Stock ETF is 83.46

100 day MA of IShares Core MSCI Total International Stock ETF is 81.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core MSCI Total International Stock ETF IXUS is uptrend

Historical Moving averages values of IShares Core MSCI Total International Stock ETF IXUS are:

Price	20 day	50 day	100 day
84.48	83.55	83.46	81.61
84.28	83.5	83.41	81.53
84.03	83.44	83.37	81.47
83.92	83.43	83.35	81.4
84.26	83.44	83.31	81.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1531790 M

Current day volume is 1.762 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
84.48	0.24%	-0.13%	1.762 times
84.28	0.3%	0.33%	1.718 times
84.03	0.13%	-0.23%	0.761 times
83.92	-0.4%	-0.13%	1.183 times
84.26	0.44%	0.36%	0.294 times
83.89	1.01%	0.48%	0.479 times
83.05	0.95%	0.63%	0.744 times
82.27	0.41%	0.51%	1.192 times
81.93	1.02%	0.66%	1.266 times
81.10	-1.37%	-2.08%	1.935 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core MSCI Total International Stock ETF IXUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core MSCI Total International Stock ETF IXUS is: 83.55 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core MSCI Total International Stock ETF IXUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.48	83.55	1.07	85.68	81.42
84.28	83.5	1.05	85.59	81.41
84.03	83.44	1.03	85.51	81.37
83.92	83.43	1.03	85.49	81.37
84.26	83.44	1.03	85.51	81.37

Bollinger Bands charts for IShares Core MSCI Total International Stock ETF IXUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core MSCI Total International Stock ETF IXUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

14 day IShares Core MSCI Total International Stock ETF IXUS RSI is: 46.89

According to RSI indicator, Selling is dominating the stock of IShares Core MSCI Total International Stock ETF IXUS

Historical values of RSI indicator for IShares Core MSCI Total International Stock ETF are as follows in descending order:

46.89 47.96 48.87 50.32 49.66 50.23 49.16 48.17 48.78 47.55 49.77 48.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 83.72, 83.54, 0.17999999999999

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

83.72, 83.54, 0.17999999999999
83.58, 83.47, 0.11
83.45, 83.41, 0.040000000000006
83.34, 83.36, -0.019999999999996
83.24, 83.31, -0.070000000000007
83.06, 83.23, -0.17
82.91, 83.18, -0.27000000000001
82.89, 83.19, -0.3
83, 83.26, -0.26000000000001
83.19, 83.37, -0.18000000000001

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core MSCI Total International Stock ETF IXUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core MSCI Total International Stock ETF IXUS CCI is: 94

According to CCI indicator, IShares Core MSCI Total International Stock ETF IXUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Core MSCI Total International Stock ETF

Historical CCI values of IShares Core MSCI Total International Stock ETF IXUS are:

94 72 58 59 68 40 -33 -79 -111 -111

CCI charts of IShares Core MSCI Total International Stock ETF IXUS are below. Second charts towards left.

IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core MSCI Total International Stock ETF IXUS Stochastics is: 81

According to Stochastics indicator, Buying is coming in IShares Core MSCI Total International Stock ETF

IShares Core MSCI Total International Stock ETF IXUS is closing near its highest highs

Historical Stochastics values of IShares Core MSCI Total International Stock ETF IXUS are:

81 81 81 81 81 81 81 81 81 81

IShares Core MSCI Total International Stock ETF IXUS Stochastics charts are below. Third charts to the left, at the bottom