NASDAQ IShares Core MSCI Total International Stock ETF IXUS CCI indicator, IShares Core MSCI Total International Stock ETF IXUS indicators CCI technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators CCI free charts, IShares Core MSCI Total International Stock ETF IXUS indicators CCI historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.22
Daily Resistance: 84.58
5 Day DMA Moving Average is 84.19
20 Day DMA Moving Average is 83.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	84.59	84.48	84.67	84.31	2.22 times
Wed 03 Dec 2025	0.3%	84.00	84.28	84.33	83.96	2.16 times
Tue 02 Dec 2025	0.13%	84.22	84.03	84.22	83.75	0.96 times
Mon 01 Dec 2025	-0.4%	84.03	83.92	84.25	83.86	1.49 times
Fri 28 Nov 2025	0.44%	83.96	84.26	84.29	83.86	0.37 times
Wed 26 Nov 2025	1.01%	83.49	83.89	84.02	83.35	0.6 times
Tue 25 Nov 2025	0.95%	82.53	83.05	83.07	82.15	0.94 times
Mon 24 Nov 2025	0.41%	81.85	82.27	82.36	81.78	1.5 times
Fri 21 Nov 2025	1.02%	81.39	81.93	82.15	81.01	1.59 times
Thu 20 Nov 2025	-1.37%	82.82	81.10	82.95	81.06	2.44 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS CCI indicator, IShares Core MSCI Total International Stock ETF IXUS indicators CCI technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators CCI free charts, IShares Core MSCI Total International Stock ETF IXUS indicators CCI historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS CCI indicator, IShares Core MSCI Total International Stock ETF IXUS indicators CCI technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators CCI free charts, IShares Core MSCI Total International Stock ETF IXUS indicators CCI historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core MSCI Total International Stock ETF IXUS CCI is: 94

According to CCI indicator, IShares Core MSCI Total International Stock ETF IXUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Core MSCI Total International Stock ETF

Historical CCI values of IShares Core MSCI Total International Stock ETF IXUS are:

94 72 58 59 68 40 -33 -79 -111 -111

CCI charts of IShares Core MSCI Total International Stock ETF IXUS are below. Second charts towards left.