NASDAQ IShares Core MSCI Total International Stock ETF IXUS MA indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MA technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MA free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MA historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 93.73
Daily Resistance: 94.64
5 Day DMA Moving Average is 93.04
20 Day DMA Moving Average is 88.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.46%	94.28	94.25	95.02	94.11	2.97 times
Thu 16 Apr 2026	-0.04%	93.29	92.89	93.29	92.66	1.3 times
Wed 15 Apr 2026	-0.18%	92.77	92.93	93.00	92.60	3.12 times
Tue 14 Apr 2026	1.17%	92.62	93.10	93.17	92.49	1.06 times
Mon 13 Apr 2026	0.76%	90.73	92.02	92.07	90.58	2.83 times
Fri 10 Apr 2026	0.27%	91.59	91.33	91.80	91.04	1.17 times
Thu 09 Apr 2026	-0.3%	90.39	91.08	91.48	90.14	2.57 times
Wed 08 Apr 2026	4.26%	91.72	91.35	91.80	90.68	2.2 times
Tue 07 Apr 2026	0.08%	87.15	87.62	87.66	86.25	4.1 times
Mon 06 Apr 2026	0.57%	90.06	87.55	90.06	87.14	2.22 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS MA indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MA technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MA free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS MA indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MA technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MA free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MA historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core MSCI Total International Stock ETF is 88.44

50 day MA of IShares Core MSCI Total International Stock ETF is 89.87

100 day MA of IShares Core MSCI Total International Stock ETF is 88.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core MSCI Total International Stock ETF IXUS is uptrend

Historical Moving averages values of IShares Core MSCI Total International Stock ETF IXUS are:

Price	20 day	50 day	100 day
94.25	88.44	89.87	88.02
92.89	88.05	89.78	87.88
92.93	87.81	89.73	87.78
93.10	87.55	89.67	87.67
92.02	87.2	89.59	87.57

Moving averages charts of $comp $sb are below. First chart to the right hand side