NASDAQ IShares Core MSCI Total International Stock ETF IXUS MA indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MA technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MA free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MA historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 92.92
Daily Resistance: 93.59
5 Day DMA Moving Average is 95.03
20 Day DMA Moving Average is 93.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.27%	93.70	93.39	93.79	93.12	1.41 times
Thu 14 May 2026	-0.04%	95.55	95.56	95.81	95.27	1.11 times
Wed 13 May 2026	1.04%	94.81	95.60	95.67	94.67	2.4 times
Tue 12 May 2026	-1.4%	94.77	94.62	94.78	93.86	2.01 times
Mon 11 May 2026	-0.06%	95.94	95.96	96.18	95.79	2.26 times
Fri 08 May 2026	1.32%	95.69	96.02	96.03	95.58	2.51 times
Thu 07 May 2026	-1.51%	96.31	94.77	96.38	94.68	2.47 times
Wed 06 May 2026	0%	95.72	96.22	96.28	95.52	1.28 times
Wed 06 May 2026	2.69%	95.72	96.22	96.28	95.51	1.28 times
Tue 05 May 2026	1.43%	93.32	93.70	93.85	93.13	1.38 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS MA indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MA technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MA free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS MA indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MA technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MA free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MA historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core MSCI Total International Stock ETF is 93.79

50 day MA of IShares Core MSCI Total International Stock ETF is 90.54

100 day MA of IShares Core MSCI Total International Stock ETF is 90.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core MSCI Total International Stock ETF IXUS is downtrend

Historical Moving averages values of IShares Core MSCI Total International Stock ETF IXUS are:

Price	20 day	50 day	100 day
93.39	93.79	90.54	90.08
95.56	93.81	90.44	89.99
95.60	93.75	90.34	89.87
94.62	93.61	90.21	89.75
95.96	93.53	90.16	89.63

Moving averages charts of $comp $sb are below. First chart to the right hand side