NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.85
Daily Resistance: 85.06
5 Day DMA Moving Average is 84.24
20 Day DMA Moving Average is 84.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.15%	84.88	84.93	84.98	84.77	0.48 times
Tue 23 Dec 2025	0.62%	84.61	84.80	84.82	84.51	1.93 times
Mon 22 Dec 2025	0.45%	84.14	84.28	84.33	84.05	2.37 times
Fri 19 Dec 2025	0.74%	83.74	83.90	84.19	83.65	1.7 times
Thu 18 Dec 2025	0.86%	83.36	83.28	83.68	83.11	2.71 times
Wed 17 Dec 2025	-0.65%	83.19	82.57	83.28	82.54	7.67 times
Tue 16 Dec 2025	-2.4%	83.34	83.11	83.43	82.89	1.99 times
Mon 15 Dec 2025	0.31%	85.59	85.15	85.59	85.05	1.56 times
Fri 12 Dec 2025	-0.71%	85.58	84.89	85.65	84.56	1.43 times
Thu 11 Dec 2025	0.26%	85.24	85.50	85.61	85.09	2.09 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1460830 M

Current day volume is 0.405 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
84.93	0.15%	0.06%	0.405 times
84.80	0.62%	0.22%	1.623 times
84.28	0.45%	0.17%	1.999 times
83.90	0.74%	0.19%	1.433 times
83.28	0.86%	-0.1%	2.281 times
82.57	-0.65%	-0.75%	6.464 times
83.11	-2.4%	-0.28%	1.674 times
85.15	0.31%	-0.51%	1.313 times
84.89	-0.71%	-0.81%	1.205 times
85.50	0.26%	0.31%	1.761 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day