NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 93.73
Daily Resistance: 94.64
5 Day DMA Moving Average is 93.04
20 Day DMA Moving Average is 88.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.46%	94.28	94.25	95.02	94.11	2.97 times
Thu 16 Apr 2026	-0.04%	93.29	92.89	93.29	92.66	1.3 times
Wed 15 Apr 2026	-0.18%	92.77	92.93	93.00	92.60	3.12 times
Tue 14 Apr 2026	1.17%	92.62	93.10	93.17	92.49	1.06 times
Mon 13 Apr 2026	0.76%	90.73	92.02	92.07	90.58	2.83 times
Fri 10 Apr 2026	0.27%	91.59	91.33	91.80	91.04	1.17 times
Thu 09 Apr 2026	-0.3%	90.39	91.08	91.48	90.14	2.57 times
Wed 08 Apr 2026	4.26%	91.72	91.35	91.80	90.68	2.2 times
Tue 07 Apr 2026	0.08%	87.15	87.62	87.66	86.25	4.1 times
Mon 06 Apr 2026	0.57%	90.06	87.55	90.06	87.14	2.22 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1574320 M

Current day volume is 1.6 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
94.25	1.46%	-0.03%	1.6 times
92.89	-0.04%	-0.43%	0.699 times
92.93	-0.18%	0.17%	1.68 times
93.10	1.17%	0.52%	0.574 times
92.02	0.76%	1.42%	1.524 times
91.33	0.27%	-0.28%	0.633 times
91.08	-0.3%	0.76%	1.386 times
91.35	4.26%	-0.4%	1.185 times
87.62	0.08%	0.54%	2.208 times
87.55	0.57%	-2.79%	1.199 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day