NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 85.53
Daily Resistance: 87.32
5 Day DMA Moving Average is 86.4
20 Day DMA Moving Average is 89.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.64%	85.39	85.98	86.86	85.07	4.27 times
Fri 20 Mar 2026	-2.97%	85.82	83.77	85.83	83.35	3.72 times
Thu 19 Mar 2026	-2.04%	85.75	86.33	86.78	84.80	2.87 times
Tue 17 Mar 2026	0.38%	88.38	88.13	88.62	87.98	3.61 times
Mon 16 Mar 2026	2.03%	87.32	87.80	88.07	87.22	1.89 times
Fri 13 Mar 2026	-0.92%	87.24	86.05	87.65	85.88	1.88 times
Thu 12 Mar 2026	-2.02%	87.72	86.85	87.76	86.56	2.87 times
Wed 11 Mar 2026	-0.15%	88.35	88.64	89.00	88.07	1.73 times
Tue 10 Mar 2026	0.29%	89.04	88.77	90.23	88.54	3.76 times
Mon 09 Mar 2026	1.03%	86.00	88.51	88.80	84.99	2.99 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS PriceVolume indicator, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume free charts, IShares Core MSCI Total International Stock ETF IXUS indicators PriceVolume historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core MSCI Total International Stock ETF IXUS is: 1648400 M

Current day volume is 2.54 times compared to averaged volume IShares Core MSCI Total International Stock ETF has

Historical price to volume measure of IShares Core MSCI Total International Stock ETF is:

Price	Percent Change	Percent change within day	Volume change
85.98	2.64%	0.69%	2.54 times
83.77	-2.97%	-2.39%	2.21 times
86.33	-2.04%	0.68%	1.706 times
88.13	0.38%	-0.28%	2.144 times
87.80	2.03%	0.55%	1.123 times
86.05	-0.92%	-1.36%	1.114 times
86.85	-2.02%	-0.99%	1.706 times
88.64	-0.15%	0.33%	1.026 times
88.77	0.29%	-0.3%	2.234 times
88.51	1.03%	2.92%	1.779 times

Price to volume Charts of IShares Core MSCI Total International Stock ETF IXUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day