Force Index chart IShares Core MSCI Total International Stock ETF IXUS share NASDAQ Stock Exchange

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.25
Daily Resistance: 72.13
5 Day Moving Average is 70.16
20 Day Moving Average is 70.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Mar 2025	2.52%	70.86	71.63	71.74	70.86	53.95%
Tue 04 Mar 2025	0.06%	69.49	69.87	70.58	68.95	104.12%
Mon 03 Mar 2025	0.23%	70.65	69.83	70.78	69.49	111.56%
Fri 28 Feb 2025	-0.2%	69.40	69.67	69.69	69.03	1038.41%
Thu 27 Feb 2025	-1.4%	70.45	69.81	70.50	69.81	35.48%
Wed 26 Feb 2025	0.33%	70.89	70.80	71.31	70.66	-14.59%
Tue 25 Feb 2025	0.54%	70.77	70.57	70.79	70.28	6.92%
Mon 24 Feb 2025	-0.47%	70.54	70.19	70.60	70.09	60.68%
Fri 21 Feb 2025	-0.66%	71.10	70.52	71.13	70.39	-48.01%
Thu 20 Feb 2025	0.54%	70.88	70.99	71.05	70.69	-63.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core MSCI Total International Stock ETF IXUS NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.