Trend of Ishares Core IXUS TrendLines IShares Core MSCI Total International Stock ETF IXUS share NASDAQ Stock Exchange

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.95
Daily Resistance: 96.65
5 Day Moving Average is 95.82
20 Day Moving Average is 94.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.32%	96.41	96.37	96.92	96.22	-33.78%
Wed 05 Aug 2026	0.13%	96.96	96.68	97.17	96.65	-45.21%
Tue 04 Aug 2026	1.65%	95.85	96.55	96.68	95.76	-3.75%
Mon 03 Aug 2026	0.47%	94.53	94.98	95.03	94.32	-24.48%
Fri 31 Jul 2026	-0.15%	94.99	94.54	95.00	93.66	69.72%
Thu 30 Jul 2026	2.91%	93.58	94.68	94.73	93.35	-48.04%
Wed 29 Jul 2026	-1.11%	92.60	92.00	93.63	91.63	-28.02%
Tue 28 Jul 2026	-0.61%	92.50	93.03	93.36	92.25	-41.26%
Mon 27 Jul 2026	0.44%	94.14	93.60	94.18	93.02	-35.11%
Fri 24 Jul 2026	0%	93.48	93.19	93.86	93.04	-60.46%

Trend of IShares Core MSCI Total International Stock ETF IXUS Trend lines on Daily charts, Weekly charts, Monthly charts of IShares Core MSCI Total International Stock ETF IXUS NASDAQ

Short term trend of IShares Core MSCI Total International Stock ETF IXUS

Trend of IShares Core MSCI Total International Stock ETF turned upwards on 04 Aug 2026

Trend of IShares Core MSCI Total International Stock ETF turned upwards on 30 Jul 2026

Trend of IShares Core MSCI Total International Stock ETF turned downwards on 29 Jul 2026

Trend of IShares Core MSCI Total International Stock ETF turned downwards on 23 Jul 2026

Trend of IShares Core MSCI Total International Stock ETF turned upwards on 21 Jul 2026

Long term trend of IShares Core MSCI Total International Stock ETF IXUS

Trend of IShares Core MSCI Total International Stock ETF turned upwards on 04 Aug 2026

Trend of IShares Core MSCI Total International Stock ETF turned upwards on 30 Jul 2026

Trend of IShares Core MSCI Total International Stock ETF turned upwards on 21 Jul 2026

Trend of IShares Core MSCI Total International Stock ETF turned downwards on 13 Jul 2026

Trend of IShares Core MSCI Total International Stock ETF turned downwards on 07 Jul 2026

Below you can plot Trend Lines on Daily charts of IShares Core MSCI Total International Stock ETF, or weekly charts of IShares Core MSCI Total International Stock ETF, or on monthly charts of IShares Core MSCI Total International Stock ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!