IShares Core MSCI Total International Stock ETF IXUS Support Resistance charts IShares Core MSCI Total International Stock ETF IXUS NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.28
Daily Resistance: 84.8

Short term support and resistance levels are 84.26 and 83.61
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core MSCI Total International Stock ETF

5Day Average: 84.26
12Day Average: 83.33
20Day Average: 83.61
50Day Average: 83.52
100Day Average: 81.68
150Day Average: 79.73
200Day Average: 77.21

IXUS Indicators & signals

Indicator MACD (12,26,9)

83.85, 83.62, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

10, 29.33, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXUS IShares Core MSCI Total International Stock ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	84.57	84.51 to 85.03	0.11%	1.48 times
04 Thu Dec 2025	84.48	84.31 to 84.67	0.24%	1.55 times
03 Wed Dec 2025	84.28	83.96 to 84.33	0.3%	1.52 times
02 Tue Dec 2025	84.03	83.75 to 84.22	0.13%	0.67 times
01 Mon Dec 2025	83.92	83.86 to 84.25	-0.4%	1.04 times
28 Fri Nov 2025	84.26	83.86 to 84.29	0.44%	0.26 times
26 Wed Nov 2025	83.89	83.35 to 84.02	1.01%	0.42 times
25 Tue Nov 2025	83.05	82.15 to 83.07	0.95%	0.66 times
24 Mon Nov 2025	82.27	81.78 to 82.36	0.41%	1.05 times
21 Fri Nov 2025	81.93	81.01 to 82.15	1.02%	1.12 times
20 Thu Nov 2025	81.10	81.06 to 82.95	-1.37%	1.71 times
19 Wed Nov 2025	82.23	81.88 to 82.70	-0.28%	0.66 times