NASDAQ IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics free charts, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.22
Daily Resistance: 84.58
5 Day DMA Moving Average is 84.19
20 Day DMA Moving Average is 83.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	84.59	84.48	84.67	84.31	2.22 times
Wed 03 Dec 2025	0.3%	84.00	84.28	84.33	83.96	2.16 times
Tue 02 Dec 2025	0.13%	84.22	84.03	84.22	83.75	0.96 times
Mon 01 Dec 2025	-0.4%	84.03	83.92	84.25	83.86	1.49 times
Fri 28 Nov 2025	0.44%	83.96	84.26	84.29	83.86	0.37 times
Wed 26 Nov 2025	1.01%	83.49	83.89	84.02	83.35	0.6 times
Tue 25 Nov 2025	0.95%	82.53	83.05	83.07	82.15	0.94 times
Mon 24 Nov 2025	0.41%	81.85	82.27	82.36	81.78	1.5 times
Fri 21 Nov 2025	1.02%	81.39	81.93	82.15	81.01	1.59 times
Thu 20 Nov 2025	-1.37%	82.82	81.10	82.95	81.06	2.44 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics free charts, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics free charts, IShares Core MSCI Total International Stock ETF IXUS indicators Stochastics historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core MSCI Total International Stock ETF IXUS Stochastics is: 81

According to Stochastics indicator, Buying is coming in IShares Core MSCI Total International Stock ETF

IShares Core MSCI Total International Stock ETF IXUS is closing near its highest highs

Historical Stochastics values of IShares Core MSCI Total International Stock ETF IXUS are:

81 81 81 81 81 81 81 81 81 81

IShares Core MSCI Total International Stock ETF IXUS Stochastics charts are below. Third charts to the left, at the bottom