NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.85
Daily Resistance: 85.06
5 Day DMA Moving Average is 84.24
20 Day DMA Moving Average is 84.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.15%	84.88	84.93	84.98	84.77	0.48 times
Tue 23 Dec 2025	0.62%	84.61	84.80	84.82	84.51	1.93 times
Mon 22 Dec 2025	0.45%	84.14	84.28	84.33	84.05	2.37 times
Fri 19 Dec 2025	0.74%	83.74	83.90	84.19	83.65	1.7 times
Thu 18 Dec 2025	0.86%	83.36	83.28	83.68	83.11	2.71 times
Wed 17 Dec 2025	-0.65%	83.19	82.57	83.28	82.54	7.67 times
Tue 16 Dec 2025	-2.4%	83.34	83.11	83.43	82.89	1.99 times
Mon 15 Dec 2025	0.31%	85.59	85.15	85.59	85.05	1.56 times
Fri 12 Dec 2025	-0.71%	85.58	84.89	85.65	84.56	1.43 times
Thu 11 Dec 2025	0.26%	85.24	85.50	85.61	85.09	2.09 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 84.24, 84.05, 0.19

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

84.24, 84.05, 0.19
84.12, 83.98, 0.14
84, 83.91, 0.090000000000003
83.95, 83.88, 0.070000000000007
83.96, 83.88, 0.079999999999998
84.08, 83.93, 0.14999999999999
84.35, 84.04, 0.30999999999999
84.58, 84.11, 0.47
84.48, 84.03, 0.45
84.4, 83.96, 0.44000000000001

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.