NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.22
Daily Resistance: 84.58
5 Day DMA Moving Average is 84.19
20 Day DMA Moving Average is 83.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	84.59	84.48	84.67	84.31	2.22 times
Wed 03 Dec 2025	0.3%	84.00	84.28	84.33	83.96	2.16 times
Tue 02 Dec 2025	0.13%	84.22	84.03	84.22	83.75	0.96 times
Mon 01 Dec 2025	-0.4%	84.03	83.92	84.25	83.86	1.49 times
Fri 28 Nov 2025	0.44%	83.96	84.26	84.29	83.86	0.37 times
Wed 26 Nov 2025	1.01%	83.49	83.89	84.02	83.35	0.6 times
Tue 25 Nov 2025	0.95%	82.53	83.05	83.07	82.15	0.94 times
Mon 24 Nov 2025	0.41%	81.85	82.27	82.36	81.78	1.5 times
Fri 21 Nov 2025	1.02%	81.39	81.93	82.15	81.01	1.59 times
Thu 20 Nov 2025	-1.37%	82.82	81.10	82.95	81.06	2.44 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 83.72, 83.54, 0.17999999999999

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

83.72, 83.54, 0.17999999999999
83.58, 83.47, 0.11
83.45, 83.41, 0.040000000000006
83.34, 83.36, -0.019999999999996
83.24, 83.31, -0.070000000000007
83.06, 83.23, -0.17
82.91, 83.18, -0.27000000000001
82.89, 83.19, -0.3
83, 83.26, -0.26000000000001
83.19, 83.37, -0.18000000000001

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.