NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

Stock IXUS - Share IShares Core MSCI Total International Stock ETF trades in NASDAQ under N A Deals in N A

Daily Support: 97.69
Daily Resistance: 98.06
5 Day DMA Moving Average is 97.4
20 Day DMA Moving Average is 96.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.76%	98.09	97.95	98.17	97.80	0.81 times
Thu 20 Aug 2026	0.04%	97.03	97.21	97.60	96.90	1.48 times
Wed 19 Aug 2026	0.66%	97.37	97.17	97.54	96.92	2.38 times
Tue 18 Aug 2026	-1.64%	97.16	96.53	97.41	96.47	0.8 times
Mon 17 Aug 2026	0.14%	98.30	98.14	98.63	98.07	2.86 times
Fri 14 Aug 2026	-0.02%	98.18	98.00	98.34	97.81	0.55 times
Thu 13 Aug 2026	0.26%	97.93	98.02	98.21	97.79	0.63 times
Wed 12 Aug 2026	0.73%	98.09	97.77	98.09	97.59	0.66 times
Tue 11 Aug 2026	0.13%	97.43	97.06	97.50	96.82	0.64 times
Mon 10 Aug 2026	-0.42%	97.08	96.93	97.15	96.81	4.62 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core MSCI Total International Stock ETF IXUS MACD indicator, IShares Core MSCI Total International Stock ETF IXUS indicators MACD technical analysis, IShares Core MSCI Total International Stock ETF IXUS indicators MACD free charts, IShares Core MSCI Total International Stock ETF IXUS indicators MACD historical values NASDAQ

IShares Core MSCI Total International Stock ETF IXUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core MSCI Total International Stock ETF IXUS

12,26,9 day IShares Core MSCI Total International Stock ETF IXUS MACD is: 97.09, 96.26, 0.83

According to MACD indicator, Prices of IShares Core MSCI Total International Stock ETF IXUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core MSCI Total International Stock ETF IXUS are:

97.09, 96.26, 0.83
96.93, 96.12, 0.81
96.88, 96.03, 0.84999999999999
96.83, 95.94, 0.89
96.88, 95.89, 0.98999999999999
96.65, 95.71, 0.94000000000001
96.4, 95.53, 0.87
96.11, 95.33, 0.78
95.81, 95.14, 0.67
95.58, 94.99, 0.59

MACD charts of IShares Core MSCI Total International Stock ETF IXUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.