Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell
Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell Analysis of Magnite Inc MGNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 14.33 | 14.43 | 14.84 | 14.23 |
| 28 Thu May | 14.43 | 13.37 | 14.46 | 13.18 |
| 27 Wed May | 13.34 | 13.11 | 13.81 | 13.11 |
| 26 Tue May | 13.29 | 13.19 | 13.57 | 13.19 |
| 22 Fri May | 13.20 | 13.15 | 13.51 | 13.00 |
Stock of Magnite Inc closed at 14.33 and it opened at 14.43
It moved inside a range of 14.23 and 14.84
52 week High is 26.65 and 52 week Low is 10.82
Financial Year High is 14.84 and Low is 11.41
This year High is 17.41 and Low is 10.82
Magnite Inc MGNI Daily Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 day returns for Magnite Inc MGNI have been positive, with total returns of 1.42, which is 11% with investment starting at 12.91.
An investment of 100,000 bucks in Magnite Inc would have become 111000 bucks today.
Magnite Inc MGNI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
Magnite Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magnite Inc MGNI at this time.
It appears as if Magnite Inc MGNI gave a large move recently.
Stock of Magnite Inc (MGNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Magnite Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.5, for a target of 13.9 or 13.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 2.8
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 9.7 HC: 0.2 LC: 9.5 OC: 8.2
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 5.3 HC: 3.5 LC: 1.8 OC: 5.3
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 2.9
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2.7
Magnite Inc is moving towards a low expiry
Magnite Inc MGNI Weekly Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 week returns for Magnite Inc MGNI have been positive, with total returns of 1.96, which is 15.84% with investment starting at 12.37.
An investment of 100,000 bucks in Magnite Inc would have become 115840 bucks today.
Magnite Inc MGNI moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 13.2 HC: 3.6 LC: 9.3 OC: 12.5
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 8.5 HC: 4.6 LC: 3.7 OC: 8.3
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 15.2 HC: 11 LC: 3.8 OC: 1.1
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 14.4 HC: 1.3 LC: 12.9 OC: 5.3
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 6.7 HC: 4 LC: 2.6 OC: 1.1
Magnite Inc is moving towards a low expiry
Magnite Inc MGNI Monthly Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 month returns for Magnite Inc MGNI have been negative, with total returns of -6.77, which is -32.09% with investment starting at 21.10.
An investment of 100,000 bucks in Magnite Inc would have become 67910 bucks today.
Magnite Inc MGNI moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 15.35% of returns per month.
Monthly Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 20.2 HC: 3.6 LC: 16 OC: 12
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 23.7 HC: 8.7 LC: 13.8 OC: 20.4
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 27.5 HC: 24.3 LC: 2.6 OC: 12.1
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 36 HC: 8.1 LC: 25.9 OC: 2.8
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 26.2 HC: 20.3 LC: 4.9 OC: 6.4
Magnite Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
