Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell
Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell Analysis of Magnite Inc MGNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 13.39 | 13.60 | 13.60 | 13.05 |
| 05 Tue May | 13.60 | 13.58 | 13.69 | 13.33 |
| 04 Mon May | 13.58 | 13.78 | 13.93 | 13.45 |
| 01 Fri May | 13.72 | 13.17 | 13.80 | 13.00 |
| 30 Thu Apr | 12.82 | 12.89 | 13.06 | 12.60 |
Stock of Magnite Inc closed at 13.39 and it opened at 13.60
It moved inside a range of 13.05 and 13.60
52 week High is 26.65 and 52 week Low is 10.82
Financial Year High is 14.11 and Low is 11.41
This year High is 17.41 and Low is 10.82
Magnite Inc MGNI Daily Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 day returns for Magnite Inc MGNI have been positive, with total returns of 0.31, which is 2.37% with investment starting at 13.08.
An investment of 100,000 bucks in Magnite Inc would have become 102370 bucks today.
Magnite Inc MGNI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
Magnite Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magnite Inc MGNI at this time.
It appears as if Magnite Inc MGNI gave a large move recently.
Stock of Magnite Inc (MGNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Magnite Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.05. However, stock will show a bullish move above 13.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 0
Magnite Inc is moving towards a high expiry
Magnite Inc is forming a DOJI candle
Candle stick analysis of Magnite Inc as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.8
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.1
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 6.2 HC: 0.6 LC: 5.5 OC: 4.8
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 1.3
Magnite Inc is moving towards a low expiry
Magnite Inc MGNI Weekly Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 week returns for Magnite Inc MGNI have been positive, with total returns of 1.16, which is 9.48% with investment starting at 12.23.
An investment of 100,000 bucks in Magnite Inc would have become 109480 bucks today.
Magnite Inc MGNI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 6.7 HC: 4 LC: 2.6 OC: 1.1
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 9.5 HC: 0.6 LC: 8.9 OC: 4.2
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 15 HC: 8.7 LC: 5.8 OC: 3.9
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 19 HC: 2.4 LC: 16.2 OC: 19
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 10.6 HC: 6.8 LC: 3.6 OC: 7.2
Magnite Inc is moving towards a low expiry
Magnite Inc MGNI Monthly Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 month returns for Magnite Inc MGNI have been negative, with total returns of -7.71, which is -36.54% with investment starting at 21.10.
An investment of 100,000 bucks in Magnite Inc would have become 63460 bucks today.
Magnite Inc MGNI moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 15.68% of returns per month.
Monthly Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 10.6 HC: 4 LC: 6.3 OC: 5.1
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 23.7 HC: 8.7 LC: 13.8 OC: 20.4
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 27.5 HC: 24.3 LC: 2.6 OC: 12.1
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 36 HC: 8.1 LC: 25.9 OC: 2.8
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 26.2 HC: 20.3 LC: 4.9 OC: 6.4
Magnite Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
