Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell
Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell Analysis of Magnite Inc MGNI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 14.38 | 14.48 | 14.49 | 14.10 |
| 03 Wed Dec | 14.38 | 14.44 | 14.56 | 14.18 |
| 02 Tue Dec | 14.40 | 14.78 | 14.78 | 14.32 |
| 01 Mon Dec | 14.78 | 14.31 | 15.25 | 14.24 |
| 28 Fri Nov | 14.69 | 14.85 | 14.93 | 14.66 |
Stock of Magnite Inc closed at 14.38 and it opened at 14.48
It moved inside a range of 14.10 and 14.49
52 week High is 26.65 and 52 week Low is 8.22
Financial Year High is 26.65 and Low is 8.22
This year High is 26.65 and Low is 8.22
Magnite Inc MGNI Daily Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 day returns for Magnite Inc MGNI have been positive, with total returns of 0.98, which is 7.31% with investment starting at 13.40.
An investment of 100,000 bucks in Magnite Inc would have become 107310 bucks today.
Magnite Inc MGNI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
Magnite Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Magnite Inc MGNI at this time.
It appears as if Magnite Inc MGNI gave a large move recently.
Stock of Magnite Inc (MGNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Magnite Inc is bullish for shortterm, and stock might move up till 14.9 or till 15.5. Use a stoploss of 14.31 and if this stock hits its stoploss, then it can fall down till 13.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0.1
Magnite Inc is moving towards a high expiry
Magnite Inc is forming a DOJI candle
Candle stick analysis of Magnite Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.8
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0
Magnite Inc is moving towards a low expiry
Magnite Inc is forming a DOJI candle
Candle stick analysis of Magnite Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 6.6
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.5
Magnite Inc is moving towards a low expiry
Magnite Inc is forming a DOJI candle
Magnite Inc MGNI Weekly Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 week returns for Magnite Inc MGNI have been negative, with total returns of -7.76, which is -35.05% with investment starting at 22.14.
An investment of 100,000 bucks in Magnite Inc would have become 64950 bucks today.
Magnite Inc MGNI moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 10.43% of returns per week.
Weekly Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 8.2 HC: 6.1 LC: 2 OC: 6.6
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 9 HC: 3.1 LC: 5.8 OC: 8.8
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 9.9 HC: 2 LC: 7.7 OC: 2.3
Magnite Inc is moving towards a high expiry
Candle stick analysis of Magnite Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 13.1 HC: 9.9 LC: 2.9 OC: 0.8
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 33.8 HC: 19 LC: 12.4 OC: 3.8
Magnite Inc is moving towards a low expiry
Magnite Inc MGNI Monthly Analysis to buy or sell
As per my analysis of Magnite Inc MGNI, 12 month returns for Magnite Inc MGNI have been negative, with total returns of -2.82, which is -16.4% with investment starting at 17.20.
An investment of 100,000 bucks in Magnite Inc would have become 83600 bucks today.
Magnite Inc MGNI moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 17.39% of returns per month.
Monthly Candle Stick analysis of Magnite Inc MGNI
Candle stick analysis of Magnite Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 8.2 HC: 6.1 LC: 2 OC: 6.6
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 37.5 HC: 22.3 LC: 12.4 OC: 3.8
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 35.4 HC: 26.8 LC: 6.8 OC: 1.9
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 18.5 HC: 18.3 LC: 0.2 OC: 5.6
Magnite Inc is moving towards a low expiry
Candle stick analysis of Magnite Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Magnite Inc are:
HL: 28.6 HC: 2.7 LC: 25.2 OC: 12.5
Magnite Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Magnite Inc MGNI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
