Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.58 and 61.63
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 60.793333333333 |
| Intraday Target 4 | 61.42 |
| Intraday Target 5 | 61.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (0.07%) | 60.17 | 60.17 - 61.22 | 0.4249 times | Wed 01 April 2026 | 60.95 (0.84%) | 60.54 | 60.54 - 61.35 | 0.5346 times | Tue 31 March 2026 | 60.44 (3.1%) | 59.48 | 59.44 - 60.49 | 1.7635 times | Mon 30 March 2026 | 58.62 (-1.63%) | 59.96 | 58.33 - 59.96 | 0.9893 times | Fri 27 March 2026 | 59.59 (-2.38%) | 60.85 | 59.49 - 60.85 | 1.0561 times | Thu 26 March 2026 | 61.04 (-2.07%) | 61.42 | 61.03 - 61.98 | 0.8767 times | Wed 25 March 2026 | 62.33 (1.58%) | 61.89 | 61.89 - 62.60 | 0.4881 times | Tue 24 March 2026 | 61.36 (0.64%) | 60.42 | 59.86 - 61.68 | 0.7365 times | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.678 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4523 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 59.66 and 62.68
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.8854 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.3918 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.5879 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.2632 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.1681 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.8479 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5674 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2508 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0228 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.0146 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.9275 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 60.58 and 61.76
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (0.91%) | 60.54 | 60.17 - 61.35 | 0.053 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1735 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0892 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5558 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1595 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9389 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.322 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9537 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7935 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9609 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0836 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 54.75 and 64.58
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 62.493333333333 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-3.07%) | 63.23 | 58.33 - 68.16 | 0.2078 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6895 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6118 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.2011 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.3121 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6136 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4744 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.224 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5737 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0922 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8047 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.8 |
| 20 day DMA | 61.3 |
| 35 day DMA | 62.99 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.56 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.44 | 60.19 |
| 12 day EMA | 60.92 | 60.91 | 60.9 |
| 20 day EMA | 61.54 | 61.6 | 61.67 |
| 35 day EMA | 62.64 | 62.74 | 62.85 |
| 50 day EMA | 63.9 | 64.02 | 64.15 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.13 | 60.4 |
| 12 day SMA | 60.8 | 60.83 | 60.81 |
| 20 day SMA | 61.3 | 61.5 | 61.66 |
| 35 day SMA | 62.99 | 63.13 | 63.26 |
| 50 day SMA | 64.06 | 64.18 | 64.29 |
| 100 day SMA | 63.56 | 63.55 | 63.56 |
| 150 day SMA | 62.96 | 62.97 | 62.97 |
| 200 day SMA | 62.25 | 62.23 | 62.21 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
