FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.33 and 65.83
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 65.423333333333 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 65.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.55 (-0.3%) | 65.43 | 65.11 - 65.61 | 0.6746 times | Wed 18 February 2026 | 65.75 (0.92%) | 65.34 | 65.23 - 65.98 | 0.8904 times | Tue 17 February 2026 | 65.15 (0.22%) | 64.59 | 64.45 - 65.48 | 0.8351 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 1.3586 times | Fri 13 February 2026 | 65.01 (0.81%) | 64.49 | 64.49 - 65.38 | 1.3586 times | Thu 12 February 2026 | 64.49 (-1.84%) | 65.96 | 64.27 - 65.96 | 1.4027 times | Wed 11 February 2026 | 65.70 (-0.14%) | 66.23 | 65.17 - 66.49 | 0.6887 times | Tue 10 February 2026 | 65.79 (-0.83%) | 66.24 | 65.79 - 66.46 | 1.1484 times | Mon 09 February 2026 | 66.34 (0.24%) | 65.74 | 65.74 - 66.62 | 0.9411 times | Fri 06 February 2026 | 66.18 (2.8%) | 64.90 | 64.90 - 66.24 | 0.7018 times | Thu 05 February 2026 | 64.38 (-1.41%) | 64.42 | 64.28 - 65.49 | 0.8763 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 65 and 66.53
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.55 (0.83%) | 64.59 | 64.45 - 65.98 | 0.4087 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2313 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.9432 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.9357 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.8553 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.3591 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.3412 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.303 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9689 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6536 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 63.34 and 66.48
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.55 (-1.41%) | 66.32 | 64.27 - 67.41 | 0.6132 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5083 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.124 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9102 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2816 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9246 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7693 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9315 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0505 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8869 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5085 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.39 and 69.33
| Yearly Target 1 | 60.7 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 65.643333333333 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 70.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.55 (4.18%) | 63.23 | 63.22 - 68.16 | 0.1185 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6958 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6174 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.2121 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.324 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6192 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4878 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2351 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.588 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.1021 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8303 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.39 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.13 |
| 100 day DMA | 63.36 |
| 150 day DMA | 62.64 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.37 | 65.18 |
| 12 day EMA | 65.58 | 65.59 | 65.56 |
| 20 day EMA | 65.69 | 65.7 | 65.7 |
| 35 day EMA | 65.32 | 65.31 | 65.28 |
| 50 day EMA | 64.94 | 64.92 | 64.89 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.08 | 65.07 |
| 12 day SMA | 65.39 | 65.47 | 65.57 |
| 20 day SMA | 66.07 | 66.17 | 66.26 |
| 35 day SMA | 66.03 | 65.97 | 65.91 |
| 50 day SMA | 65.13 | 65.07 | 65.01 |
| 100 day SMA | 63.36 | 63.33 | 63.28 |
| 150 day SMA | 62.64 | 62.6 | 62.56 |
| 200 day SMA | 61.48 | 61.43 | 61.38 |


