ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 70.7 and 72.25

Intraday Target 170.28
Intraday Target 271.12
Intraday Target 371.833333333333
Intraday Target 472.67
Intraday Target 573.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 July 2026 71.95 (0.9%) 72.22 71.00 - 72.55 0.9878 times
Mon 13 July 2026 71.31 (-2.15%) 71.88 71.08 - 72.32 0.6595 times
Fri 10 July 2026 72.88 (-0.83%) 73.05 72.65 - 73.73 0.4334 times
Thu 09 July 2026 73.49 (2.21%) 72.94 72.94 - 74.05 0.951 times
Wed 08 July 2026 71.90 (0.26%) 71.21 70.58 - 72.83 0.5005 times
Tue 07 July 2026 71.71 (-2.42%) 72.48 71.00 - 72.53 1.7611 times
Mon 06 July 2026 73.49 (1.35%) 73.15 73.15 - 74.08 1.0447 times
Thu 02 July 2026 72.51 (-2.33%) 74.24 71.79 - 74.84 1.3773 times
Wed 01 July 2026 74.24 (-2.16%) 74.64 74.11 - 75.18 0.9907 times
Tue 30 June 2026 75.88 (1.89%) 74.83 74.77 - 76.08 1.2942 times
Mon 29 June 2026 74.47 (1.69%) 73.30 72.41 - 74.62 0.7281 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 71.48 and 73.03

Weekly Target 170.28
Weekly Target 271.12
Weekly Target 371.833333333333
Weekly Target 472.67
Weekly Target 573.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 July 2026 71.95 (-1.28%) 71.88 71.00 - 72.55 0.3655 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 1.0407 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 0.9741 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 0.9699 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.7756 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.3807 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.099 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 0.9708 times
Fri 22 May 2026 71.43 (2.41%) 69.77 68.89 - 71.56 1.2554 times
Fri 15 May 2026 69.75 (1.23%) 69.19 68.80 - 70.58 1.1683 times
Fri 08 May 2026 68.90 (3.25%) 66.56 66.20 - 69.01 1.4768 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 68.97 and 73.57

Monthly Target 167.97
Monthly Target 269.96
Monthly Target 372.57
Monthly Target 474.56
Monthly Target 577.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 71.95 (-5.18%) 74.64 70.58 - 75.18 0.2518 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.6093 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.6636 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.9548 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.2345 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.0847 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.6367 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.2197 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9877 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3574 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 1.0033 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 65.14 and 82.89

Yearly Target 151.04
Yearly Target 261.49
Yearly Target 368.786666666667
Yearly Target 479.24
Yearly Target 586.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 71.95 (14.35%) 63.23 58.33 - 76.08 0.3288 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.6772 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.6032 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.1672 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.2492 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.6016 times
Thu 31 December 2020 40.47 (28.23%) 31.71 19.04 - 41.05 1.4767 times
Tue 31 December 2019 31.56 (24.99%) 24.83 24.46 - 31.77 1.2259 times
Mon 31 December 2018 25.25 (-8.81%) 27.67 23.32 - 31.79 1.5762 times
Wed 27 December 2017 27.69 (19.66%) 23.99 23.50 - 28.09 1.0939 times
Fri 30 December 2016 23.14 (0%) 22.15 21.19 - 23.88 2.8092 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 72.31
12 day DMA 73.09
20 day DMA 73.03
35 day DMA 72.83
50 day DMA 71.7
100 day DMA 67.51
150 day DMA 66.66
200 day DMA 65.38

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2472.3872.91
12 day EMA72.6672.7973.06
20 day EMA72.6772.7572.9
35 day EMA72.0572.0672.1
50 day EMA71.2771.2471.24

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3172.2672.69
12 day SMA73.0973.2673.36
20 day SMA73.0373.1173.19
35 day SMA72.8372.7972.77
50 day SMA71.771.671.48
100 day SMA67.5167.4467.38
150 day SMA66.6666.666.54
200 day SMA65.3865.3365.28

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top