FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.7 and 72.25
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 71.833333333333 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.95 (0.9%) | 72.22 | 71.00 - 72.55 | 0.9878 times | Mon 13 July 2026 | 71.31 (-2.15%) | 71.88 | 71.08 - 72.32 | 0.6595 times | Fri 10 July 2026 | 72.88 (-0.83%) | 73.05 | 72.65 - 73.73 | 0.4334 times | Thu 09 July 2026 | 73.49 (2.21%) | 72.94 | 72.94 - 74.05 | 0.951 times | Wed 08 July 2026 | 71.90 (0.26%) | 71.21 | 70.58 - 72.83 | 0.5005 times | Tue 07 July 2026 | 71.71 (-2.42%) | 72.48 | 71.00 - 72.53 | 1.7611 times | Mon 06 July 2026 | 73.49 (1.35%) | 73.15 | 73.15 - 74.08 | 1.0447 times | Thu 02 July 2026 | 72.51 (-2.33%) | 74.24 | 71.79 - 74.84 | 1.3773 times | Wed 01 July 2026 | 74.24 (-2.16%) | 74.64 | 74.11 - 75.18 | 0.9907 times | Tue 30 June 2026 | 75.88 (1.89%) | 74.83 | 74.77 - 76.08 | 1.2942 times | Mon 29 June 2026 | 74.47 (1.69%) | 73.30 | 72.41 - 74.62 | 0.7281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.48 and 73.03
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.95 (-1.28%) | 71.88 | 71.00 - 72.55 | 0.3655 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.0407 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9741 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9699 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.7756 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.3807 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.099 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.9708 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.2554 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 1.1683 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.4768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 68.97 and 73.57
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.95 (-5.18%) | 74.64 | 70.58 - 75.18 | 0.2518 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6093 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6636 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9548 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2345 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0847 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6367 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2197 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9877 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3574 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 1.0033 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.14 and 82.89
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 68.786666666667 |
| Yearly Target 4 | 79.24 |
| Yearly Target 5 | 86.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.95 (14.35%) | 63.23 | 58.33 - 76.08 | 0.3288 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6772 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6032 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1672 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2492 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6016 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4767 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2259 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5762 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0939 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8092 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 73.09 |
| 20 day DMA | 73.03 |
| 35 day DMA | 72.83 |
| 50 day DMA | 71.7 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.38 | 72.91 |
| 12 day EMA | 72.66 | 72.79 | 73.06 |
| 20 day EMA | 72.67 | 72.75 | 72.9 |
| 35 day EMA | 72.05 | 72.06 | 72.1 |
| 50 day EMA | 71.27 | 71.24 | 71.24 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.26 | 72.69 |
| 12 day SMA | 73.09 | 73.26 | 73.36 |
| 20 day SMA | 73.03 | 73.11 | 73.19 |
| 35 day SMA | 72.83 | 72.79 | 72.77 |
| 50 day SMA | 71.7 | 71.6 | 71.48 |
| 100 day SMA | 67.51 | 67.44 | 67.38 |
| 150 day SMA | 66.66 | 66.6 | 66.54 |
| 200 day SMA | 65.38 | 65.33 | 65.28 |


