FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.37 and 72.88
| Intraday Target 1 | 70.12 |
| Intraday Target 2 | 71.1 |
| Intraday Target 3 | 71.626666666667 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 73.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (2.94%) | 70.64 | 70.64 - 72.15 | 1.0898 times | Mon 03 August 2026 | 70.03 (0.73%) | 69.42 | 69.36 - 70.25 | 0.9693 times | Fri 31 July 2026 | 69.52 (-0.5%) | 70.37 | 68.73 - 70.91 | 0.5636 times | Thu 30 July 2026 | 69.87 (1.7%) | 69.08 | 68.79 - 69.89 | 0.6977 times | Wed 29 July 2026 | 68.70 (-1.28%) | 69.83 | 68.68 - 70.04 | 0.735 times | Tue 28 July 2026 | 69.59 (-0.01%) | 69.16 | 69.00 - 70.44 | 1.6703 times | Mon 27 July 2026 | 69.60 (0.22%) | 70.02 | 69.18 - 70.33 | 0.6467 times | Fri 24 July 2026 | 69.45 (-1.49%) | 70.30 | 69.34 - 70.46 | 1.0355 times | Thu 23 July 2026 | 70.50 (-0.62%) | 70.56 | 70.12 - 71.01 | 1.4463 times | Wed 22 July 2026 | 70.94 (-0.5%) | 70.45 | 70.45 - 71.55 | 1.1458 times | Tue 21 July 2026 | 71.30 (2.65%) | 70.46 | 70.39 - 71.36 | 0.9438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 70.73 and 73.52
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (3.7%) | 69.42 | 69.36 - 72.15 | 0.4188 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8773 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.0627 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9864 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.1099 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 1.0388 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 1.0344 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.8272 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.4725 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.1721 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 1.0354 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 70.73 and 73.52
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (3.7%) | 69.42 | 69.36 - 72.15 | 0.0569 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.624 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6767 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.737 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0604 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.371 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.2047 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.8177 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3546 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0969 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.5075 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.21 and 82.96
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 86.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.09 (14.57%) | 63.23 | 58.33 - 76.08 | 0.3466 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.676 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6021 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1651 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2469 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6005 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.474 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2237 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5733 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0919 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.804 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.22
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.02 |
| 100 day DMA | 68.33 |
| 150 day DMA | 67.39 |
| 200 day DMA | 66 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 69.74 | 69.59 |
| 12 day EMA | 70.4 | 70.09 | 70.1 |
| 20 day EMA | 70.71 | 70.57 | 70.63 |
| 35 day EMA | 71.12 | 71.06 | 71.12 |
| 50 day EMA | 71.68 | 71.66 | 71.73 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 69.54 | 69.46 |
| 12 day SMA | 70.09 | 69.89 | 69.9 |
| 20 day SMA | 70.69 | 70.67 | 70.84 |
| 35 day SMA | 71.8 | 71.84 | 71.92 |
| 50 day SMA | 72.02 | 71.99 | 72.01 |
| 100 day SMA | 68.33 | 68.23 | 68.16 |
| 150 day SMA | 67.39 | 67.33 | 67.29 |
| 200 day SMA | 66 | 65.94 | 65.9 |


