Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.75 and 73.38
| Intraday Target 1 | 72.58 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 73.21 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 73.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.26 (-0.95%) | 73.50 | 72.87 - 73.50 | 0.793 times | Fri 21 August 2026 | 73.96 (1%) | 73.86 | 73.69 - 74.17 | 1.5068 times | Thu 20 August 2026 | 73.23 (-1.04%) | 73.18 | 73.18 - 73.80 | 0.6941 times | Wed 19 August 2026 | 74.00 (1.34%) | 73.70 | 73.59 - 74.19 | 1.0283 times | Tue 18 August 2026 | 73.02 (-1.15%) | 73.09 | 72.93 - 73.51 | 1.0342 times | Mon 17 August 2026 | 73.87 (0.42%) | 73.56 | 73.49 - 74.18 | 0.4865 times | Fri 14 August 2026 | 73.56 (-0.35%) | 73.82 | 73.26 - 73.82 | 0.8345 times | Thu 13 August 2026 | 73.82 (0.86%) | 73.50 | 73.50 - 73.89 | 1.2577 times | Wed 12 August 2026 | 73.19 (0.52%) | 73.10 | 72.97 - 73.40 | 1.4376 times | Tue 11 August 2026 | 72.81 (0.17%) | 73.05 | 72.67 - 73.06 | 0.9274 times | Mon 10 August 2026 | 72.69 (0.15%) | 72.36 | 72.36 - 72.93 | 1.4495 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 72.75 and 73.38
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 73.21 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.26 (-0.95%) | 73.50 | 72.87 - 73.50 | 0.1472 times | Fri 21 August 2026 | 73.96 (0.54%) | 73.56 | 72.93 - 74.19 | 0.8814 times | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 1.0961 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.3816 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.9324 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 1.1295 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 1.0484 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.1797 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 1.1042 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 1.0994 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.8792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 71.31 and 76.14
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 72.27 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.26 (5.38%) | 69.42 | 69.36 - 74.19 | 0.431 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6005 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6512 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7093 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0205 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.3195 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1594 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.7493 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3037 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0557 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.4508 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.8 and 83.55
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 69.223333333333 |
| Yearly Target 4 | 80.12 |
| Yearly Target 5 | 86.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 73.26 (16.43%) | 63.23 | 58.33 - 76.08 | 0.3639 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6747 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.601 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.163 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2446 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.5994 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4714 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2215 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5705 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.09 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.799 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.33 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.67 |
| 50 day DMA | 72.19 |
| 100 day DMA | 70.03 |
| 150 day DMA | 68.13 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.6 | 73.42 |
| 12 day EMA | 73.08 | 73.05 | 72.88 |
| 20 day EMA | 72.64 | 72.58 | 72.43 |
| 35 day EMA | 72.46 | 72.41 | 72.32 |
| 50 day EMA | 72.31 | 72.27 | 72.2 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.62 | 73.54 |
| 12 day SMA | 73.33 | 73.16 | 72.98 |
| 20 day SMA | 72.14 | 71.95 | 71.73 |
| 35 day SMA | 71.67 | 71.67 | 71.63 |
| 50 day SMA | 72.19 | 72.18 | 72.13 |
| 100 day SMA | 70.03 | 69.9 | 69.75 |
| 150 day SMA | 68.13 | 68.09 | 68.04 |
| 200 day SMA | 66.77 | 66.72 | 66.65 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
