Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.17 and 66.67
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 66.256666666667 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 66.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.39 (0.11%) | 66.11 | 65.94 - 66.44 | 0.7651 times | Tue 13 January 2026 | 66.32 (-0.03%) | 66.52 | 66.13 - 66.67 | 1.437 times | Mon 12 January 2026 | 66.34 (0.12%) | 65.79 | 65.79 - 66.38 | 0.8819 times | Fri 09 January 2026 | 66.26 (1.35%) | 65.48 | 65.47 - 66.38 | 0.998 times | Thu 08 January 2026 | 65.38 (0.12%) | 65.52 | 65.20 - 65.95 | 0.5836 times | Wed 07 January 2026 | 65.30 (-1.17%) | 65.82 | 65.22 - 65.98 | 0.8479 times | Tue 06 January 2026 | 66.07 (1.65%) | 65.01 | 65.01 - 66.13 | 0.8343 times | Mon 05 January 2026 | 65.00 (1.55%) | 64.53 | 64.53 - 65.07 | 1.773 times | Fri 02 January 2026 | 64.01 (1.73%) | 63.23 | 63.22 - 64.11 | 1.3036 times | Wed 31 December 2025 | 62.92 (-0.9%) | 63.63 | 62.86 - 63.65 | 0.5756 times | Tue 30 December 2025 | 63.49 (-0.06%) | 63.50 | 63.40 - 63.78 | 1.2413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 66.09 and 66.97
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.39 (0.2%) | 65.79 | 65.79 - 66.67 | 0.7854 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2828 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.9539 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6434 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8441 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.1388 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.2974 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.7589 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.0893 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.206 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.6267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 64.81 and 68.26
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.39 (5.51%) | 63.23 | 63.22 - 66.67 | 0.5947 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1262 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.912 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2841 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9264 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7708 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9333 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0526 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8886 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5114 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.1803 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.81 and 68.26
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 65.426666666667 |
| Yearly Target 4 | 67.63 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.39 (5.51%) | 63.23 | 63.22 - 66.67 | 0.0334 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.7018 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6227 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.2225 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.3354 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6245 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.5006 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2457 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.6017 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.1116 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8546 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.08 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.42 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.2 |
| 150 day DMA | 61.4 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.95 | 65.76 |
| 12 day EMA | 65.31 | 65.11 | 64.89 |
| 20 day EMA | 64.63 | 64.45 | 64.25 |
| 35 day EMA | 63.69 | 63.53 | 63.37 |
| 50 day EMA | 62.9 | 62.76 | 62.61 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.92 | 65.87 |
| 12 day SMA | 65.08 | 64.86 | 64.66 |
| 20 day SMA | 64.23 | 64.03 | 63.84 |
| 35 day SMA | 63.42 | 63.22 | 62.99 |
| 50 day SMA | 62.59 | 62.5 | 62.4 |
| 100 day SMA | 62.2 | 62.15 | 62.09 |
| 150 day SMA | 61.4 | 61.34 | 61.29 |
| 200 day SMA | 59.76 | 59.7 | 59.64 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
