Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.11 and 70.81
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 70.263333333333 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 70.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.33 (0.4%) | 69.88 | 69.88 - 70.58 | 0.9128 times | Wed 13 May 2026 | 70.05 (0.66%) | 69.75 | 69.50 - 70.13 | 0.8345 times | Tue 12 May 2026 | 69.59 (-0.27%) | 69.55 | 68.80 - 69.66 | 0.6656 times | Mon 11 May 2026 | 69.78 (1.28%) | 69.19 | 69.19 - 69.93 | 1.177 times | Fri 08 May 2026 | 68.90 (1.88%) | 68.05 | 68.05 - 69.01 | 0.6485 times | Thu 07 May 2026 | 67.63 (-1.63%) | 68.31 | 67.33 - 68.31 | 1.051 times | Wed 06 May 2026 | 68.75 (1.88%) | 68.43 | 67.87 - 68.78 | 1.7974 times | Tue 05 May 2026 | 67.48 (1.47%) | 66.80 | 66.80 - 67.60 | 0.6203 times | Mon 04 May 2026 | 66.50 (-0.34%) | 66.56 | 66.20 - 66.90 | 1.4646 times | Fri 01 May 2026 | 66.73 (-0.04%) | 66.53 | 66.34 - 66.84 | 0.8283 times | Thu 30 April 2026 | 66.76 (2.14%) | 65.52 | 65.52 - 66.87 | 1.6689 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.57 and 71.35
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.33 (2.08%) | 69.19 | 68.80 - 70.58 | 0.5504 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 0.8558 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 0.9627 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.203 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.3777 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.5799 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.9588 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.5071 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6366 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.3679 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.265 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 68.27 and 72.65
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.33 (5.35%) | 66.53 | 66.20 - 70.58 | 0.3246 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.8984 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1616 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0207 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5401 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1477 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9294 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2773 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9441 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7561 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9512 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.33 and 76.58
| Yearly Target 1 | 54.16 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 66.413333333333 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 78.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.33 (11.78%) | 63.23 | 58.33 - 70.58 | 0.2702 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6813 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6069 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1743 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.2568 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6052 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4857 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2334 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5857 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.1006 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8262 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 68.16 |
| 20 day DMA | 66.94 |
| 35 day DMA | 64.8 |
| 50 day DMA | 63.94 |
| 100 day DMA | 64.73 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.28 | 68.9 |
| 12 day EMA | 68.37 | 68.01 | 67.64 |
| 20 day EMA | 67.26 | 66.94 | 66.61 |
| 35 day EMA | 65.94 | 65.68 | 65.42 |
| 50 day EMA | 64.64 | 64.41 | 64.18 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.19 | 68.93 |
| 12 day SMA | 68.16 | 67.71 | 67.35 |
| 20 day SMA | 66.94 | 66.63 | 66.33 |
| 35 day SMA | 64.8 | 64.57 | 64.32 |
| 50 day SMA | 63.94 | 63.82 | 63.73 |
| 100 day SMA | 64.73 | 64.64 | 64.56 |
| 150 day SMA | 63.72 | 63.66 | 63.61 |
| 200 day SMA | 63.12 | 63.07 | 63.03 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
