FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.93 and 52.59
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.48 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.26 (-0.13%) | 52.37 | 52.26 - 52.92 | 0.2911 times |
| Mon 14 April 2025 | 52.33 (0.96%) | 52.53 | 51.91 - 52.70 | 0.3937 times |
| Fri 11 April 2025 | 51.83 (1.23%) | 50.88 | 50.37 - 51.96 | 1.5728 times |
| Thu 10 April 2025 | 51.20 (-3.34%) | 52.14 | 50.01 - 52.18 | 1.2026 times |
| Wed 09 April 2025 | 52.97 (9.37%) | 48.05 | 47.86 - 53.46 | 0.6047 times |
| Tue 08 April 2025 | 48.43 (-1.72%) | 50.64 | 47.84 - 51.19 | 0.9008 times |
| Mon 07 April 2025 | 49.28 (-0.69%) | 47.74 | 47.04 - 51.09 | 0.9289 times |
| Fri 04 April 2025 | 49.62 (0%) | 51.06 | 49.28 - 51.37 | 1.5892 times |
| Fri 04 April 2025 | 49.62 (-5.74%) | 51.06 | 49.28 - 51.37 | 1.5892 times |
| Thu 03 April 2025 | 52.64 (-5.7%) | 53.53 | 52.59 - 53.93 | 0.9268 times |
| Wed 02 April 2025 | 55.82 (1.23%) | 54.49 | 54.49 - 55.88 | 0.3193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 51.58 and 52.59
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.26 (0.83%) | 52.53 | 51.91 - 52.92 | 0.2699 times |
| Fri 11 April 2025 | 51.83 (4.45%) | 47.74 | 47.04 - 53.46 | 2.0532 times |
| Fri 04 April 2025 | 49.62 (0%) | 51.06 | 49.28 - 51.37 | 0.6263 times |
| Fri 04 April 2025 | 49.62 (-9.42%) | 53.92 | 49.28 - 55.88 | 1.655 times |
| Fri 28 March 2025 | 54.78 (-2.09%) | 56.78 | 54.53 - 57.73 | 0.3955 times |
| Fri 21 March 2025 | 55.95 (1.07%) | 55.29 | 55.16 - 56.68 | 0.9622 times |
| Fri 14 March 2025 | 55.36 (-2.66%) | 55.84 | 53.61 - 56.02 | 1.2549 times |
| Fri 07 March 2025 | 56.87 (-4.1%) | 59.64 | 55.32 - 59.94 | 1.5206 times |
| Fri 28 February 2025 | 59.30 (-1.38%) | 60.39 | 58.35 - 60.39 | 0.7978 times |
| Fri 21 February 2025 | 60.13 (-4.18%) | 62.67 | 60.00 - 62.75 | 0.4645 times |
| Wed 19 February 2025 | 62.75 (0.35%) | 62.94 | 62.29 - 63.03 | 0.4758 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 45.23 and 54.07
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 51.726666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.26 (-4.74%) | 54.49 | 47.04 - 55.88 | 1.337 times |
| Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.2683 times |
| Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.9112 times |
| Fri 31 January 2025 | 62.28 (5.45%) | 59.51 | 57.86 - 63.09 | 1.1954 times |
| Tue 31 December 2024 | 59.06 (-4%) | 62.49 | 58.65 - 62.72 | 0.6818 times |
| Tue 26 November 2024 | 61.52 (7.05%) | 57.85 | 57.21 - 62.32 | 0.8718 times |
| Thu 31 October 2024 | 57.47 (-1.37%) | 58.31 | 57.07 - 60.06 | 0.7182 times |
| Mon 30 September 2024 | 58.27 (1.78%) | 56.63 | 53.08 - 58.99 | 0.8401 times |
| Fri 30 August 2024 | 57.25 (0.6%) | 56.80 | 49.73 - 57.44 | 0.9653 times |
| Wed 31 July 2024 | 56.91 (-0.63%) | 57.32 | 54.71 - 59.85 | 1.2109 times |
| Fri 28 June 2024 | 57.27 (3.17%) | 55.97 | 54.95 - 57.98 | 0.8246 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 41.63 and 57.68
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 54.13 |
| Yearly Target 4 | 61.22 |
| Yearly Target 5 | 70.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 52.26 (-11.51%) | 59.51 | 47.04 - 63.09 | 0.1992 times |
| Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.5139 times |
| Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 0.9875 times |
| Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.0787 times |
| Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.5045 times |
| Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.2122 times |
| Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.0063 times |
| Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.2938 times |
| Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 0.898 times |
| Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.3059 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 51.76 |
| 20 day DMA | 53.44 |
| 35 day DMA | 54.94 |
| 50 day DMA | 57.05 |
| 100 day DMA | 58.83 |
| 150 day DMA | 58.55 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.68 | 51.36 |
| 12 day EMA | 52.22 | 52.21 | 52.19 |
| 20 day EMA | 53.14 | 53.23 | 53.32 |
| 35 day EMA | 55.06 | 55.23 | 55.4 |
| 50 day EMA | 56.97 | 57.16 | 57.36 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.35 | 50.74 |
| 12 day SMA | 51.76 | 51.98 | 52.18 |
| 20 day SMA | 53.44 | 53.63 | 53.78 |
| 35 day SMA | 54.94 | 55.16 | 55.38 |
| 50 day SMA | 57.05 | 57.23 | 57.43 |
| 100 day SMA | 58.83 | 58.92 | 59 |
| 150 day SMA | 58.55 | 58.56 | 58.58 |
| 200 day SMA | 57.96 | 57.98 | 58.01 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
