PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 74.04
Daily Resistance: 74.34
5 Day Moving Average is 73.79
20 Day Moving Average is 73.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.45%	74.09	74.10	74.27	73.97	-43.47%
Thu 01 Oct 2026	0.5%	73.33	73.77	74.01	73.33	86.61%
Wed 30 Sep 2026	-0.53%	73.78	73.40	74.32	73.40	-42.7%
Tue 29 Sep 2026	-0.16%	73.58	73.79	73.92	73.32	-49.82%
Mon 28 Sep 2026	-0.42%	73.76	73.91	74.17	73.68	-48.96%
Fri 25 Sep 2026	0.37%	74.22	74.22	74.75	73.91	-82.73%
Thu 24 Sep 2026	0.05%	73.37	73.95	74.10	73.35	-40.38%
Wed 23 Sep 2026	-0.85%	74.41	73.91	74.41	73.79	-14.22%
Tue 22 Sep 2026	0.93%	73.81	74.54	74.68	73.81	-27.6%
Mon 21 Sep 2026	1.68%	73.40	73.85	73.97	72.87	-16.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!