PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 66.07
Daily Resistance: 66.66
5 Day Moving Average is 65.87
20 Day Moving Average is 63.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.12%	65.79	66.34	66.38	65.79	20.27%
Fri 09 Jan 2026	1.35%	65.48	66.26	66.38	65.47	36.11%
Thu 08 Jan 2026	0.12%	65.52	65.38	65.95	65.20	-20.41%
Wed 07 Jan 2026	-1.17%	65.82	65.30	65.98	65.22	15.64%
Tue 06 Jan 2026	1.65%	65.01	66.07	66.13	65.01	13.79%
Mon 05 Jan 2026	1.55%	64.53	65.00	65.07	64.53	141.81%
Fri 02 Jan 2026	1.73%	63.23	64.01	64.11	63.22	77.8%
Wed 31 Dec 2025	-0.9%	63.63	62.92	63.65	62.86	-21.5%
Tue 30 Dec 2025	-0.06%	63.50	63.49	63.78	63.40	69.29%
Mon 29 Dec 2025	-0.3%	63.33	63.53	63.68	63.33	-14.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!