PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.37
Daily Resistance: 72.88
5 Day Moving Average is 70.04
20 Day Moving Average is 70.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.94%	70.64	72.09	72.15	70.64	-47.03%
Mon 03 Aug 2026	0.73%	69.42	70.03	70.25	69.36	-52.89%
Fri 31 Jul 2026	-0.5%	70.37	69.52	70.91	68.73	-72.61%
Thu 30 Jul 2026	1.7%	69.08	69.87	69.89	68.79	-66.09%
Wed 29 Jul 2026	-1.28%	69.83	68.70	70.04	68.68	-64.28%
Tue 28 Jul 2026	-0.01%	69.16	69.59	70.44	69.00	-18.82%
Mon 27 Jul 2026	0.22%	70.02	69.60	70.33	69.18	-68.57%
Fri 24 Jul 2026	0%	70.30	69.45	70.46	69.34	-49.67%
Fri 24 Jul 2026	-1.49%	70.30	69.45	70.46	69.34	-49.67%
Thu 23 Jul 2026	-0.62%	70.56	70.50	71.01	70.12	-29.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!