PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 63.2
Daily Resistance: 64.08
5 Day Moving Average is 62.77
20 Day Moving Average is 61.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.03%	62.80	63.60	63.68	62.80	83.22%
Fri 10 Apr 2026	-0.13%	63.10	62.95	63.19	62.66	-58.59%
Thu 09 Apr 2026	0.14%	62.62	63.03	63.24	62.62	-51.17%
Wed 08 Apr 2026	2.61%	62.49	62.94	62.99	62.30	-38.77%
Tue 07 Apr 2026	-0.05%	61.20	61.34	61.48	60.70	-52.3%
Mon 06 Apr 2026	0.62%	60.89	61.37	61.37	60.89	-50.13%
Thu 02 Apr 2026	0.07%	60.17	60.99	61.22	60.17	-52.87%
Wed 01 Apr 2026	0.84%	60.54	60.95	61.35	60.54	-40.7%
Tue 31 Mar 2026	3.1%	59.48	60.44	60.49	59.44	95.62%
Mon 30 Mar 2026	-1.63%	59.96	58.62	59.96	58.33	9.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!