PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 74.81
Daily Resistance: 75.7
5 Day Moving Average is 74.74
20 Day Moving Average is 74.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.94%	74.39	75.22	75.28	74.39	-54.15%
Fri 23 Oct 2026	0.27%	73.98	74.52	74.75	73.95	-3.92%
Thu 22 Oct 2026	-1.05%	74.45	74.32	74.73	73.84	-59.14%
Wed 21 Oct 2026	0.76%	74.54	75.11	75.27	74.54	-65.83%
Tue 20 Oct 2026	1.29%	73.43	74.54	74.65	73.43	-41.92%
Mon 19 Oct 2026	0.59%	73.35	73.59	73.88	73.35	-38.44%
Fri 16 Oct 2026	-1.56%	74.15	73.16	74.37	72.96	-66.9%
Thu 15 Oct 2026	0.76%	73.65	74.32	74.35	73.45	-54.68%
Wed 14 Oct 2026	-0.78%	74.11	73.76	74.44	73.69	-67.79%
Tue 13 Oct 2026	-0.35%	74.06	74.34	74.36	74.06	-37.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!