PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 66
Daily Resistance: 66.7
5 Day Moving Average is 66.08
20 Day Moving Average is 64.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.34%	66.56	66.50	66.90	66.20	-4.12%
Fri 01 May 2026	-0.04%	66.53	66.73	66.84	66.34	-45.77%
Thu 30 Apr 2026	2.14%	65.52	66.76	66.87	65.52	9.26%
Wed 29 Apr 2026	0.51%	65.63	65.36	65.63	64.96	-3.24%
Tue 28 Apr 2026	-1.05%	64.99	65.03	65.50	64.67	-4.36%
Mon 27 Apr 2026	-0.14%	65.74	65.72	66.22	65.24	-44.81%
Fri 24 Apr 2026	0.94%	65.79	65.81	65.89	65.30	-42.49%
Thu 23 Apr 2026	0.43%	65.00	65.20	65.54	64.62	-23.26%
Wed 22 Apr 2026	0.64%	65.14	64.92	65.31	64.50	108.1%
Tue 21 Apr 2026	-0.55%	64.91	64.51	65.25	64.34	22.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!