PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 65.1
Daily Resistance: 66.16
5 Day Moving Average is 65.61
20 Day Moving Average is 65.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.37%	64.61	65.59	65.67	64.61	10.99%
Fri 27 Feb 2026	-0.55%	64.87	65.35	65.36	64.81	-23.34%
Thu 26 Feb 2026	-0.35%	66.03	65.71	66.03	64.94	230.24%
Wed 25 Feb 2026	0.73%	65.68	65.94	66.06	65.52	8.82%
Tue 24 Feb 2026	1.1%	64.83	65.46	65.60	64.71	190.5%
Mon 23 Feb 2026	-1.58%	65.23	64.75	65.60	64.48	-46.4%
Fri 20 Feb 2026	0.37%	65.41	65.79	66.00	65.35	-42.21%
Thu 19 Feb 2026	-0.3%	65.43	65.55	65.61	65.11	-42.05%
Wed 18 Feb 2026	0.92%	65.34	65.75	65.98	65.23	-23.51%
Tue 17 Feb 2026	0.22%	64.59	65.15	65.48	64.45	-28.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!