PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 60.4
Daily Resistance: 61.52
5 Day Moving Average is 61.14
20 Day Moving Average is 63.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.18%	61.42	60.97	62.06	60.94	198.64%
Fri 20 Mar 2026	-1.66%	61.19	60.26	61.19	59.82	-49.56%
Thu 19 Mar 2026	-0.87%	60.36	61.28	61.67	60.23	-62.52%
Tue 17 Mar 2026	0.77%	61.77	61.82	62.11	61.51	-34.47%
Mon 16 Mar 2026	1.2%	61.38	61.35	62.17	61.23	21.42%
Fri 13 Mar 2026	-0.31%	61.20	60.62	61.63	60.53	8.46%
Thu 12 Mar 2026	-2.74%	61.67	60.81	61.67	60.78	24.98%
Wed 11 Mar 2026	-0.14%	62.46	62.52	62.93	62.32	-13.09%
Tue 10 Mar 2026	-0.48%	62.71	62.61	63.77	62.53	74.79%
Mon 09 Mar 2026	1.34%	61.30	62.91	63.04	60.74	-4.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!