PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 70.7
Daily Resistance: 72.25
5 Day Moving Average is 72.31
20 Day Moving Average is 73.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.9%	72.22	71.95	72.55	71.00	-44.95%
Mon 13 Jul 2026	-2.15%	71.88	71.31	72.32	71.08	-63.25%
Fri 10 Jul 2026	-0.83%	73.05	72.88	73.73	72.65	-75.85%
Thu 09 Jul 2026	2.21%	72.94	73.49	74.05	72.94	-47%
Wed 08 Jul 2026	0.26%	71.21	71.90	72.83	70.58	-72.11%
Tue 07 Jul 2026	-2.42%	72.48	71.71	72.53	71.00	-1.86%
Mon 06 Jul 2026	1.35%	73.15	73.49	74.08	73.15	-41.78%
Thu 02 Jul 2026	-2.33%	74.24	72.51	74.84	71.79	-23.25%
Wed 01 Jul 2026	-2.16%	74.64	74.24	75.18	74.11	-44.79%
Tue 30 Jun 2026	1.89%	74.83	75.88	76.08	74.77	-27.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!