PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.75
Daily Resistance: 73.38
5 Day Moving Average is 73.49
20 Day Moving Average is 72.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.95%	73.50	73.26	73.50	72.87	-66.4%
Fri 21 Aug 2026	1%	73.86	73.96	74.17	73.69	-36.15%
Thu 20 Aug 2026	-1.04%	73.18	73.23	73.80	73.18	-70.59%
Wed 19 Aug 2026	1.34%	73.70	74.00	74.19	73.59	-56.43%
Tue 18 Aug 2026	-1.15%	73.09	73.02	73.51	72.93	-56.18%
Mon 17 Aug 2026	0.42%	73.56	73.87	74.18	73.49	-79.39%
Fri 14 Aug 2026	-0.35%	73.82	73.56	73.82	73.26	-64.64%
Thu 13 Aug 2026	0.86%	73.50	73.82	73.89	73.50	-46.71%
Wed 12 Aug 2026	0.52%	73.10	73.19	73.40	72.97	-39.08%
Tue 11 Aug 2026	0.17%	73.05	72.81	73.06	72.67	-60.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!