PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.79
Daily Resistance: 72.62
5 Day Moving Average is 72.13
20 Day Moving Average is 73.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.1%	71.56	72.02	72.39	71.56	-12.05%
Fri 11 Sep 2026	0.61%	72.08	72.09	72.39	72.00	-58.74%
Thu 10 Sep 2026	-0.86%	71.69	71.65	72.16	71.46	27.43%
Wed 09 Sep 2026	-0.48%	72.25	72.27	72.83	72.25	-42.39%
Tue 08 Sep 2026	-1.13%	73.27	72.62	73.27	72.60	24.72%
Fri 04 Sep 2026	-0.11%	73.06	73.45	73.57	73.06	56.23%
Thu 03 Sep 2026	0.92%	73.35	73.53	73.60	72.85	-46.88%
Wed 02 Sep 2026	0.64%	72.40	72.86	72.92	72.40	-65.6%
Tue 01 Sep 2026	-1.42%	72.76	72.40	73.08	72.18	43.19%
Mon 31 Aug 2026	0.27%	72.97	73.44	73.44	72.81	-49.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!