PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 65.54
Daily Resistance: 66.88
5 Day Moving Average is 65.87
20 Day Moving Average is 66.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.8%	64.90	66.18	66.24	64.90	-38.91%
Thu 05 Feb 2026	-1.41%	64.42	64.38	65.49	64.28	-23.72%
Wed 04 Feb 2026	-1.77%	66.38	65.30	66.38	64.65	42.43%
Tue 03 Feb 2026	-0.78%	67.27	66.48	67.41	65.57	-8.86%
Mon 02 Feb 2026	0.77%	66.32	67.00	67.26	66.23	7.4%
Fri 30 Jan 2026	-1.79%	66.96	66.49	67.78	66.26	-19.31%
Thu 29 Jan 2026	-0.13%	67.89	67.70	68.16	66.80	39.9%
Wed 28 Jan 2026	0.31%	67.77	67.79	67.87	67.57	-23.88%
Tue 27 Jan 2026	1%	67.39	67.58	67.67	67.29	-30.01%
Mon 26 Jan 2026	0.06%	66.86	66.91	67.20	66.75	-29.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!