PVM Price Volume Measure charts First Trust Dorsey Wright Focus 5 ETF FV share NASDAQ Stock Exchange

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 62.56
Daily Resistance: 63.12
5 Day Moving Average is 62.39
20 Day Moving Average is 61.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	62.44	62.67	63.00	62.44	62.52%
Thu 04 Dec 2025	-0.27%	62.49	62.51	62.76	62.41	66.52%
Wed 03 Dec 2025	0.77%	62.22	62.68	62.70	62.16	72.47%
Tue 02 Dec 2025	0.53%	62.25	62.20	62.36	61.98	-15.85%
Mon 01 Dec 2025	-0.71%	61.81	61.87	62.31	61.78	16.23%
Fri 28 Nov 2025	0.92%	61.91	62.31	62.35	61.91	-65.2%
Wed 26 Nov 2025	0.93%	61.24	61.74	62.00	61.24	36.14%
Tue 25 Nov 2025	1.29%	60.51	61.17	61.27	60.33	3.98%
Mon 24 Nov 2025	1.7%	59.66	60.39	60.68	59.66	35.63%
Fri 21 Nov 2025	1.45%	58.81	59.38	59.86	58.36	-23.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Focus 5 ETF FV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!