NASDAQ First Trust Dorsey Wright Focus 5 ETF FV All indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators All technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators All free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators All historical values NASDAQ

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 61.72
Daily Resistance: 62.29
5 Day DMA Moving Average is 62.13
20 Day DMA Moving Average is 61.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.17%	62.20	62.09	62.49	61.92	1.05 times
Wed 17 Dec 2025	-1.19%	62.19	61.37	62.37	61.30	1.36 times
Tue 16 Dec 2025	-0.56%	62.22	62.11	62.54	61.76	0.92 times
Mon 15 Dec 2025	-0.24%	63.15	62.46	63.15	62.40	1.19 times
Fri 12 Dec 2025	-1.71%	63.42	62.61	63.59	62.30	1.9 times
Thu 11 Dec 2025	0.24%	63.22	63.70	63.76	63.22	1.24 times
Wed 10 Dec 2025	1.37%	62.58	63.55	63.72	62.58	1.66 times
Tue 09 Dec 2025	0.19%	62.34	62.69	62.99	62.34	1.12 times
Mon 08 Dec 2025	-0.16%	62.79	62.57	62.86	62.46	1 times
Fri 05 Dec 2025	0.26%	62.44	62.67	63.00	62.44	1.83 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV All indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators All technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators All free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Focus 5 ETF FV All indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators All technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators All free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators All historical values NASDAQ

First Trust Dorsey Wright Focus 5 ETF FV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Dorsey Wright Focus 5 ETF FV ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust Dorsey Wright Focus 5 ETF FV are:

ADX	+DY	-DY
10.5	20	24.7
15	20.5	27.7
7.7	22.2	25.9
2.7	23.5	22.2
2.6	24.7	23.5
23.5	27.6	17.1
22.2	28.2	17.9
9.1	24	20
5.9	23.7	21.1
5.6	24.1	21.5

ADX charts for First Trust Dorsey Wright Focus 5 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Dorsey Wright Focus 5 ETF FV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Dorsey Wright Focus 5 ETF is 61.93

50 day MA of First Trust Dorsey Wright Focus 5 ETF is 61.67

100 day MA of First Trust Dorsey Wright Focus 5 ETF is 61.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Dorsey Wright Focus 5 ETF FV is uptrend

Historical Moving averages values of First Trust Dorsey Wright Focus 5 ETF FV are:

Price	20 day	50 day	100 day
62.09	61.93	61.67	61.53
61.37	61.81	61.68	61.52
62.11	61.72	61.69	61.52
62.46	61.61	61.7	61.51
62.61	61.53	61.69	61.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 107940 M

Current day volume is 1.017 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
62.09	1.17%	-0.18%	1.017 times
61.37	-1.19%	-1.32%	1.316 times
62.11	-0.56%	-0.18%	0.891 times
62.46	-0.24%	-1.09%	1.155 times
62.61	-1.71%	-1.28%	1.844 times
63.70	0.24%	0.76%	1.202 times
63.55	1.37%	1.55%	1.606 times
62.69	0.19%	0.56%	1.086 times
62.57	-0.16%	-0.35%	0.972 times
62.67	0.26%	0.37%	1.77 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Dorsey Wright Focus 5 ETF FV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Dorsey Wright Focus 5 ETF FV is: 61.93 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Dorsey Wright Focus 5 ETF FV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.09	61.93	1.24	64.4	59.46
61.37	61.81	1.33	64.47	59.15
62.11	61.72	1.41	64.54	58.9
62.46	61.61	1.46	64.53	58.69
62.61	61.53	1.46	64.44	58.62

Bollinger Bands charts for First Trust Dorsey Wright Focus 5 ETF FV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Dorsey Wright Focus 5 ETF FV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Dorsey Wright Focus 5 ETF FV

14 day First Trust Dorsey Wright Focus 5 ETF FV RSI is: 46.78

According to RSI indicator, Buying is dominating the stock of First Trust Dorsey Wright Focus 5 ETF FV

Historical values of RSI indicator for First Trust Dorsey Wright Focus 5 ETF are as follows in descending order:

46.78 45.48 46.45 45.96 44.68 46.96 48.15 46.17 47.47 46.01 47.17 45.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Dorsey Wright Focus 5 ETF FV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Dorsey Wright Focus 5 ETF FV

12,26,9 day First Trust Dorsey Wright Focus 5 ETF FV MACD is: 62.23, 61.97, 0.26

According to MACD indicator, Prices of First Trust Dorsey Wright Focus 5 ETF FV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust Dorsey Wright Focus 5 ETF FV are:

62.23, 61.97, 0.26
62.26, 61.96, 0.3
62.42, 62.01, 0.41
62.48, 62, 0.48
62.48, 61.96, 0.52
62.46, 61.91, 0.55
62.24, 61.77, 0.47
62, 61.63, 0.37
61.88, 61.55, 0.33000000000001
61.76, 61.47, 0.29

MACD charts of First Trust Dorsey Wright Focus 5 ETF FV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Dorsey Wright Focus 5 ETF FV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Dorsey Wright Focus 5 ETF FV CCI is: -67

According to CCI indicator, First Trust Dorsey Wright Focus 5 ETF FV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First Trust Dorsey Wright Focus 5 ETF

Historical CCI values of First Trust Dorsey Wright Focus 5 ETF FV are:

-67 -155 -73 24 53 185 135 24 17 30

CCI charts of First Trust Dorsey Wright Focus 5 ETF FV are below. Second charts towards left.

First Trust Dorsey Wright Focus 5 ETF FV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Dorsey Wright Focus 5 ETF FV Stochastics is: 24

According to Stochastics indicator, Selling is coming in First Trust Dorsey Wright Focus 5 ETF

First Trust Dorsey Wright Focus 5 ETF FV is closing near its lowest lows

Historical Stochastics values of First Trust Dorsey Wright Focus 5 ETF FV are:

24 24 24 24 24 24 24 24 24 24

First Trust Dorsey Wright Focus 5 ETF FV Stochastics charts are below. Third charts to the left, at the bottom