ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 62.77
  • 12Day Average: 61.41
  • 20Day Average: 61.34
  • 50Day Average: 63.47
  • 100Day Average: 63.63
  • 150Day Average: 63.01

FV Indicators & signals

Indicator MACD (12,26,9)

62.08, 62.2, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 25.64, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 63.60 62.80 to 63.68 1.03% 2.36 times
10 Fri Apr 2026 62.95 62.66 to 63.19 -0.13% 0.53 times
09 Thu Apr 2026 63.03 62.62 to 63.24 0.14% 0.63 times
08 Wed Apr 2026 62.94 62.30 to 62.99 2.61% 0.79 times
07 Tue Apr 2026 61.34 60.70 to 61.48 -0.05% 0.61 times
06 Mon Apr 2026 61.37 60.89 to 61.37 0.62% 0.64 times
02 Thu Apr 2026 60.99 60.17 to 61.22 0.07% 0.61 times
01 Wed Apr 2026 60.95 60.54 to 61.35 0.84% 0.76 times
31 Tue Mar 2026 60.44 59.44 to 60.49 3.1% 2.51 times
30 Mon Mar 2026 58.62 58.33 to 59.96 -1.63% 1.41 times
27 Fri Mar 2026 59.59 59.49 to 60.85 -2.38% 1.51 times
26 Thu Mar 2026 61.04 61.03 to 61.98 -2.07% 1.25 times

Technical analysis forecast of FV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FV FV at this time. Stock is rising and might rise more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FV stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 62.03 as target. However if you take a buy trade in FV, then use 63.2 as stoploss and 64.6 as target.

Tomorrow's movement Prediction of FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FV looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top