ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.42
  • 12Day Average: 72.99
  • 20Day Average: 73.23
  • 50Day Average: 72.02
  • 100Day Average: 71.42
  • 150Day Average: 68.7

FV Indicators & signals

Indicator MACD (12,26,9)

72.72, 72.69, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 22.47, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 72.09 72.00 to 72.39 0.61% 0.5 times
10 Thu Sep 2026 71.65 71.46 to 72.16 -0.86% 1.56 times
09 Wed Sep 2026 72.27 72.25 to 72.83 -0.48% 0.7 times
08 Tue Sep 2026 72.62 72.60 to 73.27 -1.13% 1.52 times
04 Fri Sep 2026 73.45 73.06 to 73.57 -0.11% 1.91 times
03 Thu Sep 2026 73.53 72.85 to 73.60 0.92% 0.65 times
02 Wed Sep 2026 72.86 72.40 to 72.92 0.64% 0.42 times
01 Tue Sep 2026 72.40 72.18 to 73.08 -1.42% 1.75 times
31 Mon Aug 2026 73.44 72.81 to 73.44 0.27% 0.61 times
28 Fri Aug 2026 73.24 73.14 to 74.26 -1.69% 0.44 times
27 Thu Aug 2026 74.50 73.95 to 74.62 0.93% 0.43 times
26 Wed Aug 2026 73.81 73.32 to 73.93 -0.01% 0.35 times

Technical analysis forecast for FV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FV FV at this time. Stock is falling and might fall more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FV stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 71.2 as target. However if you take a buy trade in FV, then use 72.1 as stoploss and 72.77 as target.

Tomorrow's movement Prediction of FV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top