ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.07
  • 12Day Average: 73.35
  • 20Day Average: 73.12
  • 50Day Average: 70.82
  • 100Day Average: 67.04
  • 150Day Average: 66.24

FV Indicators & signals

Indicator MACD (12,26,9)

73.5, 72.63, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

10.59, 24.36, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 72.51 71.79 to 74.84 -2.33% 1.49 times
01 Wed Jul 2026 74.24 74.11 to 75.18 -2.16% 1.08 times
30 Tue Jun 2026 75.88 74.77 to 76.08 1.89% 1.4 times
29 Mon Jun 2026 74.47 72.41 to 74.62 1.69% 0.79 times
26 Fri Jun 2026 73.23 72.91 to 73.90 -1.01% 0.9 times
25 Thu Jun 2026 73.98 73.48 to 74.28 2.07% 0.62 times
24 Wed Jun 2026 72.48 71.99 to 72.75 0.07% 1.29 times
23 Tue Jun 2026 72.43 72.09 to 73.08 -2.1% 0.8 times
22 Mon Jun 2026 73.98 73.39 to 74.06 1.61% 1.13 times
18 Thu Jun 2026 72.81 72.36 to 73.10 1.35% 1.41 times
17 Wed Jun 2026 71.84 71.77 to 73.04 -0.76% 0.57 times
16 Tue Jun 2026 72.39 72.33 to 73.76 -1.79% 0.78 times

Technical analysis forecast for FV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FV FV at this time. Stock is falling and might fall more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FV is bearish for shortterm, and stock might move down till 71.9 or till 70.6. Use a stoploss of 73.04 and if the stock hits stoploss, then it can shoot up till 74.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top