ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FV Historical charts - First Trust Dorsey Wright Focus 5 ETF

Historical charts for Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.99
  • 12Day Average: 70.43
  • 20Day Average: 71.56
  • 50Day Average: 72.03
  • 100Day Average: 68.02
  • 150Day Average: 67.22

FV Indicators & signals

Indicator MACD (12,26,9)

70.52, 71.23, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

34.38, 13.82, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 69.60 69.18 to 70.33 0.22% 0.63 times
24 Fri Jul 2026 69.45 69.34 to 70.46 0% 1 times
24 Fri Jul 2026 69.45 69.34 to 70.46 -1.49% 1 times
23 Thu Jul 2026 70.50 70.12 to 71.01 -0.62% 1.4 times
22 Wed Jul 2026 70.94 70.45 to 71.55 -0.5% 1.11 times
21 Tue Jul 2026 71.30 70.39 to 71.36 2.65% 0.91 times
20 Mon Jul 2026 69.46 68.94 to 70.42 -0.32% 0.63 times
17 Fri Jul 2026 69.68 68.53 to 70.31 -0.77% 0.39 times
16 Thu Jul 2026 70.22 69.96 to 70.88 -1.43% 1.04 times
15 Wed Jul 2026 71.24 70.19 to 72.53 -0.99% 1.4 times
14 Tue Jul 2026 71.95 71.00 to 72.55 0.9% 1.11 times
13 Mon Jul 2026 71.31 71.08 to 72.32 -2.15% 0.74 times

Technical analysis forecast for FV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FV FV at this time. Stock is falling and might fall more.

It appears as if FV FV gave a large move recently.

Stock of FV (FV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 71.05. However, stock will show a bearish move below 69.3.

Tomorrow's movement Prediction of FV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FV Historical charts - Share First Trust Dorsey Wright Focus 5 ETF

 

Back to top