Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.22 and 72.96
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 72.756666666667 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 73.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.81 (1.35%) | 73.10 | 72.36 - 73.10 | 1.1988 times | Wed 17 June 2026 | 71.84 (-0.76%) | 73.04 | 71.77 - 73.04 | 0.4878 times | Tue 16 June 2026 | 72.39 (-1.79%) | 73.21 | 72.33 - 73.76 | 0.6585 times | Mon 15 June 2026 | 73.71 (0.2%) | 73.94 | 73.46 - 73.94 | 0.8749 times | Fri 12 June 2026 | 73.56 (0.91%) | 72.64 | 72.64 - 73.93 | 0.5429 times | Thu 11 June 2026 | 72.90 (2.06%) | 71.89 | 71.89 - 73.10 | 1.3372 times | Wed 10 June 2026 | 71.43 (-1%) | 71.86 | 71.31 - 72.92 | 0.9313 times | Tue 09 June 2026 | 72.15 (-0.58%) | 73.30 | 70.33 - 73.30 | 2.1852 times | Mon 08 June 2026 | 72.57 (1.57%) | 72.32 | 72.32 - 73.17 | 0.7351 times | Fri 05 June 2026 | 71.45 (-3.86%) | 73.98 | 71.43 - 73.98 | 1.0482 times | Thu 04 June 2026 | 74.32 (0.07%) | 73.27 | 73.27 - 74.61 | 0.8252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.21 and 73.38
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.5446 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 0.9695 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.7717 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.6817 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.8815 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.8204 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.037 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.1665 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.4577 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.6694 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.7026 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 69.43 and 73.71
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.81 (0.79%) | 73.28 | 70.33 - 74.61 | 0.4016 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.628 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9036 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1683 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0265 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5489 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1543 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9347 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2846 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9495 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7604 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.57 and 81.85
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 62.56 |
| Yearly Target 3 | 68.583333333333 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 84.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.81 (15.72%) | 63.23 | 58.33 - 74.61 | 0.3072 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6787 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6046 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.1698 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.252 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6029 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.48 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2287 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5797 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0964 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8155 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.48 |
| 35 day DMA | 70.91 |
| 50 day DMA | 69 |
| 100 day DMA | 66.39 |
| 150 day DMA | 65.36 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.52 | 72.86 |
| 12 day EMA | 72.52 | 72.47 | 72.58 |
| 20 day EMA | 72 | 71.91 | 71.92 |
| 35 day EMA | 70.47 | 70.33 | 70.24 |
| 50 day EMA | 68.77 | 68.6 | 68.47 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.88 | 72.8 |
| 12 day SMA | 72.78 | 72.82 | 72.87 |
| 20 day SMA | 72.48 | 72.38 | 72.27 |
| 35 day SMA | 70.91 | 70.7 | 70.51 |
| 50 day SMA | 69 | 68.8 | 68.59 |
| 100 day SMA | 66.39 | 66.33 | 66.29 |
| 150 day SMA | 65.36 | 65.28 | 65.21 |
| 200 day SMA | 64.46 | 64.4 | 64.35 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
