Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.61 and 62.43
| Intraday Target 1 | 59.15 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 60.966666666667 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 62.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.36 (0.64%) | 60.42 | 59.86 - 61.68 | 0.7137 times | Mon 23 March 2026 | 60.97 (1.18%) | 61.42 | 60.94 - 62.06 | 2.5951 times | Fri 20 March 2026 | 60.26 (-1.66%) | 61.19 | 59.82 - 61.19 | 0.4383 times | Thu 19 March 2026 | 61.28 (-0.87%) | 60.36 | 60.23 - 61.67 | 0.3257 times | Tue 17 March 2026 | 61.82 (0.77%) | 61.77 | 61.51 - 62.11 | 0.5694 times | Mon 16 March 2026 | 61.35 (1.2%) | 61.38 | 61.23 - 62.17 | 1.0551 times | Fri 13 March 2026 | 60.62 (-0.31%) | 61.20 | 60.53 - 61.63 | 0.9425 times | Thu 12 March 2026 | 60.81 (-2.74%) | 61.67 | 60.78 - 61.67 | 1.0861 times | Wed 11 March 2026 | 62.52 (-0.14%) | 62.46 | 62.32 - 62.93 | 0.7552 times | Tue 10 March 2026 | 62.61 (-0.48%) | 62.71 | 62.53 - 63.77 | 1.5189 times | Mon 09 March 2026 | 62.91 (1.34%) | 61.30 | 60.74 - 63.04 | 0.8298 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 59.51 and 61.71
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.093333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.36 (1.83%) | 61.42 | 59.86 - 62.06 | 0.8604 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6211 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.77 | 1.3347 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.2342 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.9524 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5994 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.265 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.0806 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 1.072 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.98 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.7029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 57.67 and 63.52
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.36 (-6.11%) | 64.61 | 59.82 - 65.67 | 0.8262 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0137 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.448 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0791 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8738 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2303 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8876 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7385 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.8943 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0085 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8514 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 56.42 and 64.76
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 63.113333333333 |
| Yearly Target 4 | 66.41 |
| Yearly Target 5 | 71.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.36 (-2.48%) | 63.23 | 59.82 - 68.16 | 0.1899 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6907 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6129 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.2033 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.3145 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6147 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.477 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2262 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5765 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0942 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8098 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.22
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.55 |
| 20 day DMA | 62.96 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.62 |
| 150 day DMA | 63 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.06 | 61.11 |
| 12 day EMA | 61.79 | 61.87 | 62.03 |
| 20 day EMA | 62.55 | 62.68 | 62.86 |
| 35 day EMA | 63.61 | 63.74 | 63.9 |
| 50 day EMA | 64.61 | 64.74 | 64.89 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.14 | 61.07 |
| 12 day SMA | 61.55 | 61.73 | 62.05 |
| 20 day SMA | 62.96 | 63.13 | 63.37 |
| 35 day SMA | 64.03 | 64.19 | 64.34 |
| 50 day SMA | 64.92 | 65.02 | 65.11 |
| 100 day SMA | 63.62 | 63.63 | 63.65 |
| 150 day SMA | 63 | 62.99 | 62.99 |
| 200 day SMA | 62.15 | 62.14 | 62.12 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
