ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 69.55 and 71.89

Intraday Target 168.98
Intraday Target 270.11
Intraday Target 371.32
Intraday Target 472.45
Intraday Target 573.66

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 71.24 (-0.99%) 72.52 70.19 - 72.53 1.252 times
Tue 14 July 2026 71.95 (0.9%) 72.22 71.00 - 72.55 0.9925 times
Mon 13 July 2026 71.31 (-2.15%) 71.88 71.08 - 72.32 0.6627 times
Fri 10 July 2026 72.88 (-0.83%) 73.05 72.65 - 73.73 0.4355 times
Thu 09 July 2026 73.49 (2.21%) 72.94 72.94 - 74.05 0.9556 times
Wed 08 July 2026 71.90 (0.26%) 71.21 70.58 - 72.83 0.5029 times
Tue 07 July 2026 71.71 (-2.42%) 72.48 71.00 - 72.53 1.7696 times
Mon 06 July 2026 73.49 (1.35%) 73.15 73.15 - 74.08 1.0497 times
Thu 02 July 2026 72.51 (-2.33%) 74.24 71.79 - 74.84 1.384 times
Wed 01 July 2026 74.24 (-2.16%) 74.64 74.11 - 75.18 0.9955 times
Tue 30 June 2026 75.88 (1.89%) 74.83 74.77 - 76.08 1.3004 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 69.54 and 71.9

Weekly Target 168.97
Weekly Target 270.1
Weekly Target 371.326666666667
Weekly Target 472.46
Weekly Target 573.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 71.24 (-2.25%) 71.88 70.19 - 72.55 0.6247 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 1.0127 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 0.9479 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 0.9438 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.7548 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.3435 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.0695 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 0.9447 times
Fri 22 May 2026 71.43 (2.41%) 69.77 68.89 - 71.56 1.2216 times
Fri 15 May 2026 69.75 (1.23%) 69.19 68.80 - 70.58 1.1369 times
Fri 08 May 2026 68.90 (3.25%) 66.56 66.20 - 69.01 1.4371 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 68.22 and 73.21

Monthly Target 167.21
Monthly Target 269.23
Monthly Target 372.203333333333
Monthly Target 474.22
Monthly Target 577.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 71.24 (-6.11%) 74.64 70.19 - 75.18 0.2868 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.6071 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.6612 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.9513 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.23 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.0808 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.6308 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.2153 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9841 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3525 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9997 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 64.79 and 82.54

Yearly Target 150.8
Yearly Target 261.02
Yearly Target 368.55
Yearly Target 478.77
Yearly Target 586.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 71.24 (13.22%) 63.23 58.33 - 76.08 0.3306 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.6771 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.6031 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.167 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.249 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.6015 times
Thu 31 December 2020 40.47 (28.23%) 31.71 19.04 - 41.05 1.4765 times
Tue 31 December 2019 31.56 (24.99%) 24.83 24.46 - 31.77 1.2257 times
Mon 31 December 2018 25.25 (-8.81%) 27.67 23.32 - 31.79 1.5759 times
Wed 27 December 2017 27.69 (19.66%) 23.99 23.50 - 28.09 1.0937 times
Fri 30 December 2016 23.14 (0%) 22.15 21.19 - 23.88 2.8087 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.43 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 72.17
12 day DMA 72.92
20 day DMA 72.91
35 day DMA 72.82
50 day DMA 71.79
100 day DMA 67.56
150 day DMA 66.72
200 day DMA 65.42

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9172.2472.38
12 day EMA72.4472.6672.79
20 day EMA72.5372.6772.75
35 day EMA7272.0572.06
50 day EMA71.3471.3471.32

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1772.3172.26
12 day SMA72.9273.0973.26
20 day SMA72.9173.0373.11
35 day SMA72.8272.8372.79
50 day SMA71.7971.771.6
100 day SMA67.5667.5167.44
150 day SMA66.7266.6666.6
200 day SMA65.4265.3865.33

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top