FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.55 and 71.89
| Intraday Target 1 | 68.98 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 73.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.24 (-0.99%) | 72.52 | 70.19 - 72.53 | 1.252 times | Tue 14 July 2026 | 71.95 (0.9%) | 72.22 | 71.00 - 72.55 | 0.9925 times | Mon 13 July 2026 | 71.31 (-2.15%) | 71.88 | 71.08 - 72.32 | 0.6627 times | Fri 10 July 2026 | 72.88 (-0.83%) | 73.05 | 72.65 - 73.73 | 0.4355 times | Thu 09 July 2026 | 73.49 (2.21%) | 72.94 | 72.94 - 74.05 | 0.9556 times | Wed 08 July 2026 | 71.90 (0.26%) | 71.21 | 70.58 - 72.83 | 0.5029 times | Tue 07 July 2026 | 71.71 (-2.42%) | 72.48 | 71.00 - 72.53 | 1.7696 times | Mon 06 July 2026 | 73.49 (1.35%) | 73.15 | 73.15 - 74.08 | 1.0497 times | Thu 02 July 2026 | 72.51 (-2.33%) | 74.24 | 71.79 - 74.84 | 1.384 times | Wed 01 July 2026 | 74.24 (-2.16%) | 74.64 | 74.11 - 75.18 | 0.9955 times | Tue 30 June 2026 | 75.88 (1.89%) | 74.83 | 74.77 - 76.08 | 1.3004 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.54 and 71.9
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.24 (-2.25%) | 71.88 | 70.19 - 72.55 | 0.6247 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.0127 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9479 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9438 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.7548 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.3435 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.0695 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.9447 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.2216 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 1.1369 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.4371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 68.22 and 73.21
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 72.203333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.24 (-6.11%) | 74.64 | 70.19 - 75.18 | 0.2868 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6071 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6612 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9513 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.23 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0808 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6308 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2153 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9841 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3525 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9997 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.79 and 82.54
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.24 (13.22%) | 63.23 | 58.33 - 76.08 | 0.3306 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.6771 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.6031 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.167 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.249 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.6015 times | Thu 31 December 2020 | 40.47 (28.23%) | 31.71 | 19.04 - 41.05 | 1.4765 times | Tue 31 December 2019 | 31.56 (24.99%) | 24.83 | 24.46 - 31.77 | 1.2257 times | Mon 31 December 2018 | 25.25 (-8.81%) | 27.67 | 23.32 - 31.79 | 1.5759 times | Wed 27 December 2017 | 27.69 (19.66%) | 23.99 | 23.50 - 28.09 | 1.0937 times | Fri 30 December 2016 | 23.14 (0%) | 22.15 | 21.19 - 23.88 | 2.8087 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.91 |
| 35 day DMA | 72.82 |
| 50 day DMA | 71.79 |
| 100 day DMA | 67.56 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 72.24 | 72.38 |
| 12 day EMA | 72.44 | 72.66 | 72.79 |
| 20 day EMA | 72.53 | 72.67 | 72.75 |
| 35 day EMA | 72 | 72.05 | 72.06 |
| 50 day EMA | 71.34 | 71.34 | 71.32 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.31 | 72.26 |
| 12 day SMA | 72.92 | 73.09 | 73.26 |
| 20 day SMA | 72.91 | 73.03 | 73.11 |
| 35 day SMA | 72.82 | 72.83 | 72.79 |
| 50 day SMA | 71.79 | 71.7 | 71.6 |
| 100 day SMA | 67.56 | 67.51 | 67.44 |
| 150 day SMA | 66.72 | 66.66 | 66.6 |
| 200 day SMA | 65.42 | 65.38 | 65.33 |


