Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FV First Trust Dorsey Wright Focus 5 ETF NASDAQ Stock exchange
Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A
Weekly charts share FV First Trust Dorsey Wright Focus 5 ETF NASDAQ Stock exchange
Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A
- Weekly Support: 60.4
- Weekly Resistance: 61.52
- 4 Week Moving Average is 60.98
- 12 Week Moving Average is 64.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FV
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 1.18% | 61.42 | 60.97 | 62.06 | 60.94 | 1.087 times |
| Fri 20 Mar 2026 | -0.59% | 61.38 | 60.26 | 62.17 | 59.82 | 0.465 times |
| Fri 13 Mar 2026 | -2.35% | 61.30 | 60.62 | 63.77 | 60.53 | 1.081 times |
| Fri 06 Mar 2026 | -5% | 64.61 | 62.08 | 65.67 | 61.70 | 0.632 times |
| Fri 27 Feb 2026 | -0.67% | 65.23 | 65.35 | 66.06 | 64.48 | 3.257 times |
| Fri 20 Feb 2026 | 1.2% | 64.59 | 65.79 | 66.00 | 64.45 | 2.262 times |
| Fri 13 Feb 2026 | 0% | 64.49 | 65.01 | 65.38 | 64.49 | 0.245 times |
| Fri 13 Feb 2026 | -1.77% | 65.74 | 65.01 | 66.62 | 64.27 | 1.008 times |
| Fri 06 Feb 2026 | -0.47% | 66.32 | 66.18 | 67.41 | 64.28 | 1.094 times |
| Fri 30 Jan 2026 | -0.57% | 66.86 | 66.49 | 68.16 | 66.26 | 0.363 times |
Volume is in comparison with previous volume
Weekly charts share FV First Trust Dorsey Wright Focus 5 ETF NASDAQ Stock exchange
These are Weekly charts share FV First Trust Dorsey Wright Focus 5 ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FV First Trust Dorsey Wright Focus 5 ETF NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
