ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

  • Daily Support: 73.68
  • Daily Resistance: 74.37
  • 5 Day DMA Moving Average is 73.45
  • 20 Day DMA Moving Average is 71.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 0.42% 73.56 73.87 74.18 73.490.18 times
Fri 14 Aug 2026 -0.35% 73.82 73.56 73.82 73.260.31 times
Thu 13 Aug 2026 0.86% 73.50 73.82 73.89 73.500.47 times
Wed 12 Aug 2026 0.52% 73.10 73.19 73.40 72.970.54 times
Tue 11 Aug 2026 0.17% 73.05 72.81 73.06 72.670.35 times
Mon 10 Aug 2026 0.15% 72.36 72.69 72.93 72.360.54 times
Fri 07 Aug 2026 1.9% 72.01 72.58 72.58 72.010.39 times
Thu 06 Aug 2026 -0.67% 71.02 71.23 71.68 71.021.01 times
Wed 05 Aug 2026 -0.53% 72.18 71.71 72.66 71.700.49 times
Tue 04 Aug 2026 2.94% 70.64 72.09 72.15 70.640.48 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 149790 M

Current day volume is 0.164 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price Percent Change Percent change within day Volume change
73.870.42%0.42%0.164 times
73.56-0.35%-0.35%0.282 times
73.820.86%0.44%0.425 times
73.190.52%0.12%0.485 times
72.810.17%-0.33%0.313 times
72.690.15%0.46%0.489 times
72.581.9%0.79%0.35 times
71.23-0.67%0.3%0.911 times
71.71-0.53%-0.65%0.443 times
72.092.94%2.05%0.429 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

These are NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

 

Back to top