ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in NASDAQ under N A Deals in N A

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

  • Daily Support: 70.11
  • Daily Resistance: 70.81
  • 5 Day DMA Moving Average is 69.73
  • 20 Day DMA Moving Average is 67.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 May 2026 0.4% 69.88 70.33 70.58 69.881 times
Wed 13 May 2026 0.66% 69.75 70.05 70.13 69.500.92 times
Tue 12 May 2026 -0.27% 69.55 69.59 69.66 68.800.73 times
Mon 11 May 2026 1.28% 69.19 69.78 69.93 69.191.3 times
Fri 08 May 2026 1.88% 68.05 68.90 69.01 68.050.71 times
Thu 07 May 2026 -1.63% 68.31 67.63 68.31 67.331.16 times
Wed 06 May 2026 0% 68.43 68.75 68.78 67.871.98 times
Wed 06 May 2026 1.88% 68.43 68.75 68.78 67.871.98 times
Tue 05 May 2026 1.47% 66.80 67.48 67.60 66.800.68 times
Mon 04 May 2026 -0.34% 66.56 66.50 66.90 66.201.61 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 107560 M

Current day volume is 0.694 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price Percent Change Percent change within day Volume change
70.330.4%0.64%0.694 times
70.050.66%0.43%0.634 times
69.59-0.27%0.06%0.506 times
69.781.28%0.85%0.894 times
68.901.88%1.25%0.493 times
67.63-1.63%-1%0.799 times
68.750%0.47%1.366 times
68.751.88%0.47%1.366 times
67.481.47%1.02%0.471 times
66.50-0.34%-0.09%1.113 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

These are NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values NASDAQ

 

Back to top