VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCVX
- Forcast & Targets PCVX
- PCVX Experts view
- Tomorrow's Movement PCVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaxcyteInc
Strong intraday Stock price targets for VaxcyteInc are 88.24 and 91.62
Intraday Target 1 | 85.89 |
Intraday Target 2 | 87.21 |
Intraday Target 3 | 89.266666666667 |
Intraday Target 4 | 90.59 |
Intraday Target 5 | 92.65 |
Daily price and volume Vaxcyte Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.54 (0.17%) | 88.40 | 87.94 - 91.32 | 0.7113 times | Thu 21 November 2024 | 88.39 (2.83%) | 85.78 | 85.33 - 92.87 | 0.8731 times | Wed 20 November 2024 | 85.96 (-1.29%) | 86.86 | 85.18 - 88.07 | 0.7566 times | Tue 19 November 2024 | 87.08 (0.68%) | 86.00 | 85.20 - 88.17 | 0.5087 times | Mon 18 November 2024 | 86.49 (-0.39%) | 86.50 | 84.52 - 87.32 | 0.8849 times | Fri 15 November 2024 | 86.83 (-6.31%) | 91.86 | 85.10 - 92.00 | 2.0399 times | Thu 14 November 2024 | 92.68 (-4.09%) | 96.55 | 92.01 - 98.17 | 1.8992 times | Wed 13 November 2024 | 96.63 (-2.77%) | 100.26 | 94.00 - 100.68 | 1.2573 times | Tue 12 November 2024 | 99.38 (-4.11%) | 102.06 | 98.68 - 103.30 | 0.6832 times | Mon 11 November 2024 | 103.64 (-2.84%) | 106.67 | 102.83 - 107.22 | 0.3857 times | Fri 08 November 2024 | 106.67 (3.87%) | 103.21 | 103.17 - 107.31 | 0.4472 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 86.53 and 94.88
Weekly Target 1 | 80.29 |
Weekly Target 2 | 84.42 |
Weekly Target 3 | 88.643333333333 |
Weekly Target 4 | 92.77 |
Weekly Target 5 | 96.99 |
Weekly price and volumes for Vaxcyte Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.54 (1.97%) | 86.50 | 84.52 - 92.87 | 1.5496 times | Fri 15 November 2024 | 86.83 (-18.6%) | 106.67 | 85.10 - 107.22 | 2.5996 times | Fri 08 November 2024 | 106.67 (-0.58%) | 105.73 | 101.87 - 116.00 | 1.1455 times | Fri 01 November 2024 | 107.29 (-5%) | 114.40 | 102.84 - 115.56 | 0.8069 times | Fri 25 October 2024 | 112.94 (-2.22%) | 114.25 | 111.16 - 115.97 | 0.4866 times | Fri 18 October 2024 | 115.50 (0.94%) | 114.85 | 112.67 - 118.62 | 0.6038 times | Fri 11 October 2024 | 114.42 (2.81%) | 111.12 | 107.01 - 114.61 | 0.5839 times | Fri 04 October 2024 | 111.29 (-1.64%) | 112.69 | 110.77 - 116.01 | 0.6559 times | Fri 27 September 2024 | 113.14 (-1.77%) | 115.69 | 110.47 - 117.04 | 0.6533 times | Fri 20 September 2024 | 115.18 (-0.71%) | 115.90 | 113.56 - 121.06 | 0.915 times | Fri 13 September 2024 | 116.00 (0.62%) | 112.19 | 111.18 - 119.50 | 1.29 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 70.79 and 102.27
Monthly Target 1 | 64.87 |
Monthly Target 2 | 76.71 |
Monthly Target 3 | 96.353333333333 |
Monthly Target 4 | 108.19 |
Monthly Target 5 | 127.83 |
Monthly price and volumes Vaxcyte Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.54 (-16.75%) | 106.76 | 84.52 - 116.00 | 1.5256 times | Thu 31 October 2024 | 106.35 (-6.93%) | 114.55 | 102.84 - 118.62 | 0.8165 times | Mon 30 September 2024 | 114.27 (41.49%) | 107.67 | 107.62 - 121.06 | 1.9197 times | Fri 30 August 2024 | 80.76 (2.37%) | 78.80 | 70.45 - 80.81 | 0.5841 times | Wed 31 July 2024 | 78.89 (4.48%) | 75.43 | 75.21 - 87.71 | 0.8775 times | Fri 28 June 2024 | 75.51 (7.46%) | 70.98 | 69.90 - 79.78 | 0.8803 times | Fri 31 May 2024 | 70.27 (16.05%) | 60.76 | 60.21 - 76.00 | 0.6832 times | Tue 30 April 2024 | 60.55 (-11.36%) | 68.10 | 58.10 - 68.10 | 0.7936 times | Thu 28 March 2024 | 68.31 (-7.46%) | 74.57 | 66.06 - 75.49 | 0.6706 times | Thu 29 February 2024 | 73.82 (3.36%) | 71.69 | 71.58 - 82.04 | 1.2488 times | Wed 31 January 2024 | 71.42 (13.73%) | 62.01 | 53.83 - 73.61 | 0.9992 times |
Indicator Analysis of VaxcyteInc
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 82, while middle bands are at 91 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaxcyteInc in short term and the sell signal is strong.
VaxcyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaxcyteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaxcyteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.
VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
DMA period | DMA value |
5 day DMA | 87.29 |
12 day DMA | 93.75 |
20 day DMA | 99.06 |
35 day DMA | 105.21 |
50 day DMA | 107.89 |
100 day DMA | 97.12 |
150 day DMA | 88.55 |
200 day DMA | 83.42 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.62 | 88.66 | 88.79 |
12 day EMA | 92.95 | 93.75 | 94.73 |
20 day EMA | 97.15 | 98.06 | 99.08 |
35 day EMA | 102 | 102.79 | 103.64 |
50 day EMA | 106.43 | 107.16 | 107.93 |
SMA (simple moving average) of Vaxcyte Inc PCVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.29 | 86.95 | 87.81 |
12 day SMA | 93.75 | 95.04 | 96.64 |
20 day SMA | 99.06 | 100.28 | 101.48 |
35 day SMA | 105.21 | 105.86 | 106.51 |
50 day SMA | 107.89 | 108.44 | 108.95 |
100 day SMA | 97.12 | 97.03 | 96.92 |
150 day SMA | 88.55 | 88.36 | 88.17 |
200 day SMA | 83.42 | 83.35 | 83.29 |