VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong intraday Stock price targets for VaxcyteInc are 31.45 and 33.46

Intraday Target 130.96
Intraday Target 231.94
Intraday Target 332.97
Intraday Target 433.95
Intraday Target 534.98

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.92 (-4.61%) 34.00 31.99 - 34.00 1.3806 times
Thu 24 April 2025 34.51 (10.4%) 33.05 32.49 - 34.52 0.9948 times
Tue 22 April 2025 31.26 (2.86%) 31.22 31.01 - 32.30 1.6538 times
Mon 21 April 2025 30.39 (-0.85%) 30.34 30.13 - 31.61 1.0556 times
Thu 17 April 2025 30.65 (5.25%) 29.04 28.75 - 30.68 1.4532 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.15 1.731 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.39 0 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.39 0 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.15 1.731 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.39 0 times
Wed 16 April 2025 29.12 (-3.67%) 30.15 28.58 - 30.39 0 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 31.53 and 35.92

Weekly Target 128.13
Weekly Target 230.53
Weekly Target 332.523333333333
Weekly Target 434.92
Weekly Target 536.91

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.92 (7.41%) 30.34 30.13 - 34.52 0.7307 times
Thu 17 April 2025 30.65 (5.25%) 30.15 28.58 - 30.68 0.4576 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.39 0 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.39 0 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.15 0.2488 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.39 0 times
Wed 16 April 2025 29.12 (-6.67%) 32.15 28.58 - 32.72 0.5639 times
Fri 11 April 2025 31.20 (-1.27%) 30.58 27.66 - 34.11 2.704 times
Fri 04 April 2025 31.60 (0%) 30.17 29.57 - 33.25 0.6906 times
Fri 04 April 2025 31.60 (-54.51%) 33.07 29.57 - 37.94 4.6044 times
Fri 28 March 2025 69.46 (-6.96%) 75.21 68.38 - 75.33 0.31 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 25.16 and 35.42

Monthly Target 122.57
Monthly Target 227.75
Monthly Target 332.833333333333
Monthly Target 438.01
Monthly Target 543.09

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.92 (-12.82%) 37.12 27.66 - 37.92 2.423 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 1.2195 times
Fri 28 February 2025 73.02 (-17.32%) 88.20 70.11 - 91.77 0.7555 times
Fri 31 January 2025 88.32 (7.89%) 82.64 77.52 - 93.77 0.9974 times
Tue 31 December 2024 81.86 (-10.49%) 93.68 80.10 - 94.60 0.5666 times
Tue 26 November 2024 91.45 (-14.01%) 106.76 84.52 - 116.00 1.1689 times
Thu 31 October 2024 106.35 (-6.93%) 114.55 102.84 - 118.62 0.5581 times
Mon 30 September 2024 114.27 (41.49%) 107.67 107.62 - 121.06 1.3121 times
Fri 30 August 2024 80.76 (2.37%) 78.80 70.45 - 80.81 0.3992 times
Wed 31 July 2024 78.89 (4.48%) 75.43 75.21 - 87.71 0.5998 times
Fri 28 June 2024 75.51 (7.46%) 70.98 69.90 - 79.78 0.6017 times

 monthly chart VaxcyteInc

Yearly price and charts VaxcyteInc

Strong yearly Stock price targets for VaxcyteInc PCVX are -2.77 and 63.35

Yearly Target 1-14.66
Yearly Target 29.13
Yearly Target 351.45
Yearly Target 475.24
Yearly Target 5117.56

Yearly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Fri 25 April 2025 32.92 (-59.78%) 82.64 27.66 - 93.77 1.1235 times
Tue 31 December 2024 81.86 (30.35%) 62.01 53.83 - 121.06 1.7097 times
Fri 29 December 2023 62.80 (30.97%) 48.82 34.11 - 64.04 1.3059 times
Fri 30 December 2022 47.95 (101.56%) 23.80 16.78 - 48.14 1.1517 times
Fri 31 December 2021 23.79 (-10.46%) 26.72 15.51 - 30.88 0.4718 times
Thu 31 December 2020 26.57 (0%) 23.56 23.50 - 58.48 0.2374 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaxcyteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaxcyteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaxcyteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaxcyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and VaxcyteInc PCVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 31.95
12 day DMA 30.39
20 day DMA 30.63
35 day DMA 44.42
50 day DMA 53.76
100 day DMA 69.93
150 day DMA 81.93
200 day DMA 83.73

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.7630.39
12 day EMA31.9631.7831.28
20 day EMA34.9535.1635.23
35 day EMA43.6544.2844.85
50 day EMA54.0754.9355.76

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9531.1930.11
12 day SMA30.3930.3230.04
20 day SMA30.6330.5230.47
35 day SMA44.4245.4746.45
50 day SMA53.7654.7755.73
100 day SMA69.9370.5271.09
150 day SMA81.9382.4983.04
200 day SMA83.7383.9884.21

Videos related to: VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top