VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCVX
- Forcast & Targets PCVX
- PCVX Experts view
- Tomorrow's Movement PCVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaxcyteInc
Strong intraday Stock price targets for VaxcyteInc are 31.45 and 33.46
Intraday Target 1 | 30.96 |
Intraday Target 2 | 31.94 |
Intraday Target 3 | 32.97 |
Intraday Target 4 | 33.95 |
Intraday Target 5 | 34.98 |
Daily price and volume Vaxcyte Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.92 (-4.61%) | 34.00 | 31.99 - 34.00 | 1.3806 times |
Thu 24 April 2025 | 34.51 (10.4%) | 33.05 | 32.49 - 34.52 | 0.9948 times |
Tue 22 April 2025 | 31.26 (2.86%) | 31.22 | 31.01 - 32.30 | 1.6538 times |
Mon 21 April 2025 | 30.39 (-0.85%) | 30.34 | 30.13 - 31.61 | 1.0556 times |
Thu 17 April 2025 | 30.65 (5.25%) | 29.04 | 28.75 - 30.68 | 1.4532 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.15 | 1.731 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.15 | 1.731 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times |
Wed 16 April 2025 | 29.12 (-3.67%) | 30.15 | 28.58 - 30.39 | 0 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 31.53 and 35.92
Weekly Target 1 | 28.13 |
Weekly Target 2 | 30.53 |
Weekly Target 3 | 32.523333333333 |
Weekly Target 4 | 34.92 |
Weekly Target 5 | 36.91 |
Weekly price and volumes for Vaxcyte Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.92 (7.41%) | 30.34 | 30.13 - 34.52 | 0.7307 times |
Thu 17 April 2025 | 30.65 (5.25%) | 30.15 | 28.58 - 30.68 | 0.4576 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.15 | 0.2488 times |
Wed 16 April 2025 | 29.12 (0%) | 30.15 | 28.58 - 30.39 | 0 times |
Wed 16 April 2025 | 29.12 (-6.67%) | 32.15 | 28.58 - 32.72 | 0.5639 times |
Fri 11 April 2025 | 31.20 (-1.27%) | 30.58 | 27.66 - 34.11 | 2.704 times |
Fri 04 April 2025 | 31.60 (0%) | 30.17 | 29.57 - 33.25 | 0.6906 times |
Fri 04 April 2025 | 31.60 (-54.51%) | 33.07 | 29.57 - 37.94 | 4.6044 times |
Fri 28 March 2025 | 69.46 (-6.96%) | 75.21 | 68.38 - 75.33 | 0.31 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 25.16 and 35.42
Monthly Target 1 | 22.57 |
Monthly Target 2 | 27.75 |
Monthly Target 3 | 32.833333333333 |
Monthly Target 4 | 38.01 |
Monthly Target 5 | 43.09 |
Monthly price and volumes Vaxcyte Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.92 (-12.82%) | 37.12 | 27.66 - 37.92 | 2.423 times |
Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 1.2195 times |
Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.7555 times |
Fri 31 January 2025 | 88.32 (7.89%) | 82.64 | 77.52 - 93.77 | 0.9974 times |
Tue 31 December 2024 | 81.86 (-10.49%) | 93.68 | 80.10 - 94.60 | 0.5666 times |
Tue 26 November 2024 | 91.45 (-14.01%) | 106.76 | 84.52 - 116.00 | 1.1689 times |
Thu 31 October 2024 | 106.35 (-6.93%) | 114.55 | 102.84 - 118.62 | 0.5581 times |
Mon 30 September 2024 | 114.27 (41.49%) | 107.67 | 107.62 - 121.06 | 1.3121 times |
Fri 30 August 2024 | 80.76 (2.37%) | 78.80 | 70.45 - 80.81 | 0.3992 times |
Wed 31 July 2024 | 78.89 (4.48%) | 75.43 | 75.21 - 87.71 | 0.5998 times |
Fri 28 June 2024 | 75.51 (7.46%) | 70.98 | 69.90 - 79.78 | 0.6017 times |
Yearly price and charts VaxcyteInc
Strong yearly Stock price targets for VaxcyteInc PCVX are -2.77 and 63.35
Yearly Target 1 | -14.66 |
Yearly Target 2 | 9.13 |
Yearly Target 3 | 51.45 |
Yearly Target 4 | 75.24 |
Yearly Target 5 | 117.56 |
Yearly price and volumes Vaxcyte Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.92 (-59.78%) | 82.64 | 27.66 - 93.77 | 1.1235 times |
Tue 31 December 2024 | 81.86 (30.35%) | 62.01 | 53.83 - 121.06 | 1.7097 times |
Fri 29 December 2023 | 62.80 (30.97%) | 48.82 | 34.11 - 64.04 | 1.3059 times |
Fri 30 December 2022 | 47.95 (101.56%) | 23.80 | 16.78 - 48.14 | 1.1517 times |
Fri 31 December 2021 | 23.79 (-10.46%) | 26.72 | 15.51 - 30.88 | 0.4718 times |
Thu 31 December 2020 | 26.57 (0%) | 23.56 | 23.50 - 58.48 | 0.2374 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VaxcyteInc
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaxcyteInc (PCVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaxcyteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaxcyteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaxcyteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaxcyteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and VaxcyteInc PCVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.
VaxcyteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
DMA period | DMA value |
5 day DMA | 31.95 |
12 day DMA | 30.39 |
20 day DMA | 30.63 |
35 day DMA | 44.42 |
50 day DMA | 53.76 |
100 day DMA | 69.93 |
150 day DMA | 81.93 |
200 day DMA | 83.73 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.15 | 31.76 | 30.39 |
12 day EMA | 31.96 | 31.78 | 31.28 |
20 day EMA | 34.95 | 35.16 | 35.23 |
35 day EMA | 43.65 | 44.28 | 44.85 |
50 day EMA | 54.07 | 54.93 | 55.76 |
SMA (simple moving average) of Vaxcyte Inc PCVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.95 | 31.19 | 30.11 |
12 day SMA | 30.39 | 30.32 | 30.04 |
20 day SMA | 30.63 | 30.52 | 30.47 |
35 day SMA | 44.42 | 45.47 | 46.45 |
50 day SMA | 53.76 | 54.77 | 55.73 |
100 day SMA | 69.93 | 70.52 | 71.09 |
150 day SMA | 81.93 | 82.49 | 83.04 |
200 day SMA | 83.73 | 83.98 | 84.21 |