VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong intraday Stock price targets for VaxcyteInc are 88.24 and 91.62

Intraday Target 185.89
Intraday Target 287.21
Intraday Target 389.266666666667
Intraday Target 490.59
Intraday Target 592.65

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Fri 22 November 2024 88.54 (0.17%) 88.40 87.94 - 91.32 0.7113 times
Thu 21 November 2024 88.39 (2.83%) 85.78 85.33 - 92.87 0.8731 times
Wed 20 November 2024 85.96 (-1.29%) 86.86 85.18 - 88.07 0.7566 times
Tue 19 November 2024 87.08 (0.68%) 86.00 85.20 - 88.17 0.5087 times
Mon 18 November 2024 86.49 (-0.39%) 86.50 84.52 - 87.32 0.8849 times
Fri 15 November 2024 86.83 (-6.31%) 91.86 85.10 - 92.00 2.0399 times
Thu 14 November 2024 92.68 (-4.09%) 96.55 92.01 - 98.17 1.8992 times
Wed 13 November 2024 96.63 (-2.77%) 100.26 94.00 - 100.68 1.2573 times
Tue 12 November 2024 99.38 (-4.11%) 102.06 98.68 - 103.30 0.6832 times
Mon 11 November 2024 103.64 (-2.84%) 106.67 102.83 - 107.22 0.3857 times
Fri 08 November 2024 106.67 (3.87%) 103.21 103.17 - 107.31 0.4472 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 86.53 and 94.88

Weekly Target 180.29
Weekly Target 284.42
Weekly Target 388.643333333333
Weekly Target 492.77
Weekly Target 596.99

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Fri 22 November 2024 88.54 (1.97%) 86.50 84.52 - 92.87 1.5496 times
Fri 15 November 2024 86.83 (-18.6%) 106.67 85.10 - 107.22 2.5996 times
Fri 08 November 2024 106.67 (-0.58%) 105.73 101.87 - 116.00 1.1455 times
Fri 01 November 2024 107.29 (-5%) 114.40 102.84 - 115.56 0.8069 times
Fri 25 October 2024 112.94 (-2.22%) 114.25 111.16 - 115.97 0.4866 times
Fri 18 October 2024 115.50 (0.94%) 114.85 112.67 - 118.62 0.6038 times
Fri 11 October 2024 114.42 (2.81%) 111.12 107.01 - 114.61 0.5839 times
Fri 04 October 2024 111.29 (-1.64%) 112.69 110.77 - 116.01 0.6559 times
Fri 27 September 2024 113.14 (-1.77%) 115.69 110.47 - 117.04 0.6533 times
Fri 20 September 2024 115.18 (-0.71%) 115.90 113.56 - 121.06 0.915 times
Fri 13 September 2024 116.00 (0.62%) 112.19 111.18 - 119.50 1.29 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 70.79 and 102.27

Monthly Target 164.87
Monthly Target 276.71
Monthly Target 396.353333333333
Monthly Target 4108.19
Monthly Target 5127.83

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Fri 22 November 2024 88.54 (-16.75%) 106.76 84.52 - 116.00 1.5256 times
Thu 31 October 2024 106.35 (-6.93%) 114.55 102.84 - 118.62 0.8165 times
Mon 30 September 2024 114.27 (41.49%) 107.67 107.62 - 121.06 1.9197 times
Fri 30 August 2024 80.76 (2.37%) 78.80 70.45 - 80.81 0.5841 times
Wed 31 July 2024 78.89 (4.48%) 75.43 75.21 - 87.71 0.8775 times
Fri 28 June 2024 75.51 (7.46%) 70.98 69.90 - 79.78 0.8803 times
Fri 31 May 2024 70.27 (16.05%) 60.76 60.21 - 76.00 0.6832 times
Tue 30 April 2024 60.55 (-11.36%) 68.10 58.10 - 68.10 0.7936 times
Thu 28 March 2024 68.31 (-7.46%) 74.57 66.06 - 75.49 0.6706 times
Thu 29 February 2024 73.82 (3.36%) 71.69 71.58 - 82.04 1.2488 times
Wed 31 January 2024 71.42 (13.73%) 62.01 53.83 - 73.61 0.9992 times

 monthly chart VaxcyteInc

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 82, while middle bands are at 91 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaxcyteInc in short term and the sell signal is strong.

VaxcyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaxcyteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaxcyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 87.29
12 day DMA 93.75
20 day DMA 99.06
35 day DMA 105.21
50 day DMA 107.89
100 day DMA 97.12
150 day DMA 88.55
200 day DMA 83.42

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6288.6688.79
12 day EMA92.9593.7594.73
20 day EMA97.1598.0699.08
35 day EMA102102.79103.64
50 day EMA106.43107.16107.93

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2986.9587.81
12 day SMA93.7595.0496.64
20 day SMA99.06100.28101.48
35 day SMA105.21105.86106.51
50 day SMA107.89108.44108.95
100 day SMA97.1297.0396.92
150 day SMA88.5588.3688.17
200 day SMA83.4283.3583.29

Videos related to: VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top