VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCVX
- Forcast & Targets PCVX
- PCVX Experts view
- Tomorrow's Movement PCVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaxcyteInc
Strong intraday Stock price targets for VaxcyteInc are 45.06 and 47.04
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 46.503333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 48.48 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.05 (1.61%) | 46.05 | 45.74 - 47.72 | 0.7829 times | Thu 08 January 2026 | 45.32 (-1.61%) | 45.23 | 44.23 - 45.93 | 0.9719 times | Wed 07 January 2026 | 46.06 (2.7%) | 46.12 | 44.47 - 47.55 | 1.5003 times | Tue 06 January 2026 | 44.85 (-2.56%) | 45.73 | 44.53 - 47.40 | 1.3001 times | Mon 05 January 2026 | 46.03 (-0.93%) | 46.06 | 43.95 - 46.59 | 1.6474 times | Fri 02 January 2026 | 46.46 (0.69%) | 45.83 | 45.83 - 47.76 | 0.8239 times | Wed 31 December 2025 | 46.14 (1.61%) | 45.54 | 45.21 - 47.31 | 0.9101 times | Tue 30 December 2025 | 45.41 (-2.49%) | 46.31 | 45.28 - 46.69 | 0.7671 times | Mon 29 December 2025 | 46.57 (-0.85%) | 46.78 | 45.86 - 46.80 | 0.7594 times | Fri 26 December 2025 | 46.97 (-1.43%) | 47.27 | 46.58 - 47.66 | 0.5368 times | Wed 24 December 2025 | 47.65 (-0.33%) | 47.84 | 47.05 - 48.32 | 0.6208 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 43.12 and 46.89
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.05 (-0.88%) | 46.06 | 43.95 - 47.72 | 0.9942 times | Fri 02 January 2026 | 46.46 (-1.09%) | 46.78 | 45.21 - 47.76 | 0.5226 times | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.5661 times | Fri 19 December 2025 | 46.42 (4.31%) | 44.59 | 42.40 - 46.51 | 1.3582 times | Fri 12 December 2025 | 44.50 (-4.26%) | 47.56 | 42.55 - 47.94 | 1.0235 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.5733 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.5897 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.3439 times | Fri 14 November 2025 | 48.69 (16.9%) | 42.01 | 41.44 - 49.87 | 1.1728 times | Fri 07 November 2025 | 41.65 (-8.02%) | 42.27 | 39.87 - 43.22 | 0.8558 times | Fri 31 October 2025 | 45.28 (0%) | 44.30 | 43.78 - 45.36 | 0.2201 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 45 and 48.81
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.05 (-0.2%) | 45.83 | 43.95 - 47.76 | 0.2036 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.8879 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.7162 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.1396 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.1534 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.8975 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.7489 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.8634 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.534 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.8557 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9841 times |
Yearly price and charts VaxcyteInc
Strong yearly Stock price targets for VaxcyteInc PCVX are 45 and 48.81
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 45.92 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.05 (-0.2%) | 45.83 | 43.95 - 47.76 | 0.0458 times | Wed 31 December 2025 | 46.14 (-43.64%) | 82.64 | 27.66 - 93.77 | 2.7353 times | Tue 31 December 2024 | 81.86 (30.35%) | 62.01 | 53.83 - 121.06 | 1.4556 times | Fri 29 December 2023 | 62.80 (30.97%) | 48.82 | 34.11 - 64.04 | 1.1395 times | Fri 30 December 2022 | 47.95 (101.56%) | 23.80 | 16.78 - 48.14 | 1.0049 times | Fri 31 December 2021 | 23.79 (-10.46%) | 26.72 | 15.51 - 30.88 | 0.4117 times | Thu 31 December 2020 | 26.57 (0%) | 23.56 | 23.50 - 58.48 | 0.2072 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaxcyteInc
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaxcyteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaxcyteInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaxcyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaxcyteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaxcyteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and VaxcyteInc PCVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.
VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.68 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.84 |
| 100 day DMA | 41.04 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.69 | 45.87 |
| 12 day EMA | 45.91 | 45.88 | 45.98 |
| 20 day EMA | 45.9 | 45.88 | 45.94 |
| 35 day EMA | 45.74 | 45.72 | 45.74 |
| 50 day EMA | 45.6 | 45.58 | 45.59 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.74 | 45.91 |
| 12 day SMA | 46.28 | 46.45 | 46.54 |
| 20 day SMA | 45.68 | 45.56 | 45.53 |
| 35 day SMA | 46.33 | 46.42 | 46.51 |
| 50 day SMA | 45.84 | 45.81 | 45.8 |
| 100 day SMA | 41.04 | 40.89 | 40.76 |
| 150 day SMA | 38.71 | 38.63 | 38.55 |
| 200 day SMA | 37.65 | 37.79 | 37.94 |


