ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong intraday Stock price targets for VaxcyteInc are 44.41 and 46.01

Intraday Target 143.93
Intraday Target 244.88
Intraday Target 345.526666666667
Intraday Target 446.48
Intraday Target 547.13

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Mon 12 January 2026 45.84 (-0.46%) 46.17 44.57 - 46.17 0.6269 times
Fri 09 January 2026 46.05 (1.61%) 46.05 45.74 - 47.72 0.7755 times
Thu 08 January 2026 45.32 (-1.61%) 45.23 44.23 - 45.93 0.9626 times
Wed 07 January 2026 46.06 (2.7%) 46.12 44.47 - 47.55 1.486 times
Tue 06 January 2026 44.85 (-2.56%) 45.73 44.53 - 47.40 1.2877 times
Mon 05 January 2026 46.03 (-0.93%) 46.06 43.95 - 46.59 1.6317 times
Fri 02 January 2026 46.46 (0.69%) 45.83 45.83 - 47.76 0.8161 times
Wed 31 December 2025 46.14 (1.61%) 45.54 45.21 - 47.31 0.9015 times
Tue 30 December 2025 45.41 (-2.49%) 46.31 45.28 - 46.69 0.7598 times
Mon 29 December 2025 46.57 (-0.85%) 46.78 45.86 - 46.80 0.7522 times
Fri 26 December 2025 46.97 (-1.43%) 47.27 46.58 - 47.66 0.5317 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 44.41 and 46.01

Weekly Target 143.93
Weekly Target 244.88
Weekly Target 345.526666666667
Weekly Target 446.48
Weekly Target 547.13

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Mon 12 January 2026 45.84 (-0.46%) 46.17 44.57 - 46.17 0.1097 times
Fri 09 January 2026 46.05 (-0.88%) 46.06 43.95 - 47.72 1.0753 times
Fri 02 January 2026 46.46 (-1.09%) 46.78 45.21 - 47.76 0.5653 times
Fri 26 December 2025 46.97 (1.18%) 46.60 46.48 - 48.87 0.6123 times
Fri 19 December 2025 46.42 (4.31%) 44.59 42.40 - 46.51 1.469 times
Fri 12 December 2025 44.50 (-4.26%) 47.56 42.55 - 47.94 1.107 times
Fri 05 December 2025 46.48 (-6.31%) 44.98 43.78 - 48.11 1.7017 times
Fri 28 November 2025 49.61 (3.83%) 48.21 47.50 - 50.27 0.6378 times
Fri 21 November 2025 47.78 (-1.87%) 48.42 47.02 - 50.18 1.4535 times
Fri 14 November 2025 48.69 (16.9%) 42.01 41.44 - 49.87 1.2685 times
Fri 07 November 2025 41.65 (-8.02%) 42.27 39.87 - 43.22 0.9257 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 44.9 and 48.71

Monthly Target 142.04
Monthly Target 243.94
Monthly Target 345.85
Monthly Target 447.75
Monthly Target 549.66

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Mon 12 January 2026 45.84 (-0.65%) 45.83 43.95 - 47.76 0.2215 times
Wed 31 December 2025 46.14 (-6.99%) 44.98 42.40 - 48.87 0.8862 times
Fri 28 November 2025 49.61 (9.56%) 42.27 39.87 - 50.27 0.7149 times
Fri 31 October 2025 45.28 (25.71%) 36.23 36.15 - 45.69 1.1375 times
Tue 30 September 2025 36.02 (16.99%) 30.87 30.81 - 36.58 1.1513 times
Fri 29 August 2025 30.79 (-9.31%) 34.03 29.08 - 34.50 0.8958 times
Thu 31 July 2025 33.95 (4.43%) 32.28 31.79 - 37.95 0.7475 times
Mon 30 June 2025 32.51 (0.06%) 33.17 32.06 - 38.39 0.8618 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.5312 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 1.8523 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 0.9823 times

 monthly chart VaxcyteInc

Yearly price and charts VaxcyteInc

Strong yearly Stock price targets for VaxcyteInc PCVX are 44.9 and 48.71

Yearly Target 142.04
Yearly Target 243.94
Yearly Target 345.85
Yearly Target 447.75
Yearly Target 549.66

Yearly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Mon 12 January 2026 45.84 (-0.65%) 45.83 43.95 - 47.76 0.0499 times
Wed 31 December 2025 46.14 (-43.64%) 82.64 27.66 - 93.77 2.7337 times
Tue 31 December 2024 81.86 (30.35%) 62.01 53.83 - 121.06 1.4548 times
Fri 29 December 2023 62.80 (30.97%) 48.82 34.11 - 64.04 1.1388 times
Fri 30 December 2022 47.95 (101.56%) 23.80 16.78 - 48.14 1.0043 times
Fri 31 December 2021 23.79 (-10.46%) 26.72 15.51 - 30.88 0.4114 times
Thu 31 December 2020 26.57 (0%) 23.56 23.50 - 58.48 0.207 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaxcyteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaxcyteInc in short term but the sell signal is initial and weak.

VaxcyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaxcyteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaxcyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 45.62
12 day DMA 46.11
20 day DMA 45.75
35 day DMA 46.25
50 day DMA 45.89
100 day DMA 41.18
150 day DMA 38.78
200 day DMA 37.51

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8245.8145.69
12 day EMA45.945.9145.88
20 day EMA45.8945.8945.87
35 day EMA45.7745.7745.75
50 day EMA45.6645.6545.63

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.6645.74
12 day SMA46.1146.2846.45
20 day SMA45.7545.6845.56
35 day SMA46.2546.3346.42
50 day SMA45.8945.8445.81
100 day SMA41.1841.0440.89
150 day SMA38.7838.7138.63
200 day SMA37.5137.6537.79

Videos related to: VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top