ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong intraday Stock price targets for VaxcyteInc are 45.06 and 47.04

Intraday Target 144.52
Intraday Target 245.29
Intraday Target 346.503333333333
Intraday Target 447.27
Intraday Target 548.48

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Fri 09 January 2026 46.05 (1.61%) 46.05 45.74 - 47.72 0.7829 times
Thu 08 January 2026 45.32 (-1.61%) 45.23 44.23 - 45.93 0.9719 times
Wed 07 January 2026 46.06 (2.7%) 46.12 44.47 - 47.55 1.5003 times
Tue 06 January 2026 44.85 (-2.56%) 45.73 44.53 - 47.40 1.3001 times
Mon 05 January 2026 46.03 (-0.93%) 46.06 43.95 - 46.59 1.6474 times
Fri 02 January 2026 46.46 (0.69%) 45.83 45.83 - 47.76 0.8239 times
Wed 31 December 2025 46.14 (1.61%) 45.54 45.21 - 47.31 0.9101 times
Tue 30 December 2025 45.41 (-2.49%) 46.31 45.28 - 46.69 0.7671 times
Mon 29 December 2025 46.57 (-0.85%) 46.78 45.86 - 46.80 0.7594 times
Fri 26 December 2025 46.97 (-1.43%) 47.27 46.58 - 47.66 0.5368 times
Wed 24 December 2025 47.65 (-0.33%) 47.84 47.05 - 48.32 0.6208 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 43.12 and 46.89

Weekly Target 142.14
Weekly Target 244.09
Weekly Target 345.906666666667
Weekly Target 447.86
Weekly Target 549.68

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Fri 09 January 2026 46.05 (-0.88%) 46.06 43.95 - 47.72 0.9942 times
Fri 02 January 2026 46.46 (-1.09%) 46.78 45.21 - 47.76 0.5226 times
Fri 26 December 2025 46.97 (1.18%) 46.60 46.48 - 48.87 0.5661 times
Fri 19 December 2025 46.42 (4.31%) 44.59 42.40 - 46.51 1.3582 times
Fri 12 December 2025 44.50 (-4.26%) 47.56 42.55 - 47.94 1.0235 times
Fri 05 December 2025 46.48 (-6.31%) 44.98 43.78 - 48.11 1.5733 times
Fri 28 November 2025 49.61 (3.83%) 48.21 47.50 - 50.27 0.5897 times
Fri 21 November 2025 47.78 (-1.87%) 48.42 47.02 - 50.18 1.3439 times
Fri 14 November 2025 48.69 (16.9%) 42.01 41.44 - 49.87 1.1728 times
Fri 07 November 2025 41.65 (-8.02%) 42.27 39.87 - 43.22 0.8558 times
Fri 31 October 2025 45.28 (0%) 44.30 43.78 - 45.36 0.2201 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 45 and 48.81

Monthly Target 142.11
Monthly Target 244.08
Monthly Target 345.92
Monthly Target 447.89
Monthly Target 549.73

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Fri 09 January 2026 46.05 (-0.2%) 45.83 43.95 - 47.76 0.2036 times
Wed 31 December 2025 46.14 (-6.99%) 44.98 42.40 - 48.87 0.8879 times
Fri 28 November 2025 49.61 (9.56%) 42.27 39.87 - 50.27 0.7162 times
Fri 31 October 2025 45.28 (25.71%) 36.23 36.15 - 45.69 1.1396 times
Tue 30 September 2025 36.02 (16.99%) 30.87 30.81 - 36.58 1.1534 times
Fri 29 August 2025 30.79 (-9.31%) 34.03 29.08 - 34.50 0.8975 times
Thu 31 July 2025 33.95 (4.43%) 32.28 31.79 - 37.95 0.7489 times
Mon 30 June 2025 32.51 (0.06%) 33.17 32.06 - 38.39 0.8634 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.534 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 1.8557 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 0.9841 times

 monthly chart VaxcyteInc

Yearly price and charts VaxcyteInc

Strong yearly Stock price targets for VaxcyteInc PCVX are 45 and 48.81

Yearly Target 142.11
Yearly Target 244.08
Yearly Target 345.92
Yearly Target 447.89
Yearly Target 549.73

Yearly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Fri 09 January 2026 46.05 (-0.2%) 45.83 43.95 - 47.76 0.0458 times
Wed 31 December 2025 46.14 (-43.64%) 82.64 27.66 - 93.77 2.7353 times
Tue 31 December 2024 81.86 (30.35%) 62.01 53.83 - 121.06 1.4556 times
Fri 29 December 2023 62.80 (30.97%) 48.82 34.11 - 64.04 1.1395 times
Fri 30 December 2022 47.95 (101.56%) 23.80 16.78 - 48.14 1.0049 times
Fri 31 December 2021 23.79 (-10.46%) 26.72 15.51 - 30.88 0.4117 times
Thu 31 December 2020 26.57 (0%) 23.56 23.50 - 58.48 0.2072 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaxcyteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaxcyteInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaxcyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaxcyteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaxcyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and VaxcyteInc PCVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 45.66
12 day DMA 46.28
20 day DMA 45.68
35 day DMA 46.33
50 day DMA 45.84
100 day DMA 41.04
150 day DMA 38.71
200 day DMA 37.65

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.6945.87
12 day EMA45.9145.8845.98
20 day EMA45.945.8845.94
35 day EMA45.7445.7245.74
50 day EMA45.645.5845.59

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.7445.91
12 day SMA46.2846.4546.54
20 day SMA45.6845.5645.53
35 day SMA46.3346.4246.51
50 day SMA45.8445.8145.8
100 day SMA41.0440.8940.76
150 day SMA38.7138.6338.55
200 day SMA37.6537.7937.94

Videos related to: VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top