VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCVX
- Forcast & Targets PCVX
- PCVX Experts view
- Tomorrow's Movement PCVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaxcyteInc
Strong intraday Stock price targets for VaxcyteInc are 44.41 and 46.01
| Intraday Target 1 | 43.93 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 45.526666666667 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.13 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.84 (-0.46%) | 46.17 | 44.57 - 46.17 | 0.6269 times | Fri 09 January 2026 | 46.05 (1.61%) | 46.05 | 45.74 - 47.72 | 0.7755 times | Thu 08 January 2026 | 45.32 (-1.61%) | 45.23 | 44.23 - 45.93 | 0.9626 times | Wed 07 January 2026 | 46.06 (2.7%) | 46.12 | 44.47 - 47.55 | 1.486 times | Tue 06 January 2026 | 44.85 (-2.56%) | 45.73 | 44.53 - 47.40 | 1.2877 times | Mon 05 January 2026 | 46.03 (-0.93%) | 46.06 | 43.95 - 46.59 | 1.6317 times | Fri 02 January 2026 | 46.46 (0.69%) | 45.83 | 45.83 - 47.76 | 0.8161 times | Wed 31 December 2025 | 46.14 (1.61%) | 45.54 | 45.21 - 47.31 | 0.9015 times | Tue 30 December 2025 | 45.41 (-2.49%) | 46.31 | 45.28 - 46.69 | 0.7598 times | Mon 29 December 2025 | 46.57 (-0.85%) | 46.78 | 45.86 - 46.80 | 0.7522 times | Fri 26 December 2025 | 46.97 (-1.43%) | 47.27 | 46.58 - 47.66 | 0.5317 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 44.41 and 46.01
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.84 (-0.46%) | 46.17 | 44.57 - 46.17 | 0.1097 times | Fri 09 January 2026 | 46.05 (-0.88%) | 46.06 | 43.95 - 47.72 | 1.0753 times | Fri 02 January 2026 | 46.46 (-1.09%) | 46.78 | 45.21 - 47.76 | 0.5653 times | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.6123 times | Fri 19 December 2025 | 46.42 (4.31%) | 44.59 | 42.40 - 46.51 | 1.469 times | Fri 12 December 2025 | 44.50 (-4.26%) | 47.56 | 42.55 - 47.94 | 1.107 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.7017 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.6378 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.4535 times | Fri 14 November 2025 | 48.69 (16.9%) | 42.01 | 41.44 - 49.87 | 1.2685 times | Fri 07 November 2025 | 41.65 (-8.02%) | 42.27 | 39.87 - 43.22 | 0.9257 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 44.9 and 48.71
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.84 (-0.65%) | 45.83 | 43.95 - 47.76 | 0.2215 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.8862 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.7149 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.1375 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.1513 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.8958 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.7475 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.8618 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.5312 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.8523 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9823 times |
Yearly price and charts VaxcyteInc
Strong yearly Stock price targets for VaxcyteInc PCVX are 44.9 and 48.71
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 45.85 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.84 (-0.65%) | 45.83 | 43.95 - 47.76 | 0.0499 times | Wed 31 December 2025 | 46.14 (-43.64%) | 82.64 | 27.66 - 93.77 | 2.7337 times | Tue 31 December 2024 | 81.86 (30.35%) | 62.01 | 53.83 - 121.06 | 1.4548 times | Fri 29 December 2023 | 62.80 (30.97%) | 48.82 | 34.11 - 64.04 | 1.1388 times | Fri 30 December 2022 | 47.95 (101.56%) | 23.80 | 16.78 - 48.14 | 1.0043 times | Fri 31 December 2021 | 23.79 (-10.46%) | 26.72 | 15.51 - 30.88 | 0.4114 times | Thu 31 December 2020 | 26.57 (0%) | 23.56 | 23.50 - 58.48 | 0.207 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaxcyteInc
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaxcyteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaxcyteInc in short term but the sell signal is initial and weak.
VaxcyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaxcyteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaxcyteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.
VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.89 |
| 100 day DMA | 41.18 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.81 | 45.69 |
| 12 day EMA | 45.9 | 45.91 | 45.88 |
| 20 day EMA | 45.89 | 45.89 | 45.87 |
| 35 day EMA | 45.77 | 45.77 | 45.75 |
| 50 day EMA | 45.66 | 45.65 | 45.63 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.66 | 45.74 |
| 12 day SMA | 46.11 | 46.28 | 46.45 |
| 20 day SMA | 45.75 | 45.68 | 45.56 |
| 35 day SMA | 46.25 | 46.33 | 46.42 |
| 50 day SMA | 45.89 | 45.84 | 45.81 |
| 100 day SMA | 41.18 | 41.04 | 40.89 |
| 150 day SMA | 38.78 | 38.71 | 38.63 |
| 200 day SMA | 37.51 | 37.65 | 37.79 |


