ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong intraday Stock price targets for VaxcyteInc are 44.78 and 46.48

Intraday Target 143.46
Intraday Target 244.39
Intraday Target 345.16
Intraday Target 446.09
Intraday Target 546.86

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Thu 08 January 2026 45.32 (-1.61%) 45.23 44.23 - 45.93 0.9879 times
Wed 07 January 2026 46.06 (2.7%) 46.12 44.47 - 47.55 1.5251 times
Tue 06 January 2026 44.85 (-2.56%) 45.73 44.53 - 47.40 1.3215 times
Mon 05 January 2026 46.03 (-0.93%) 46.06 43.95 - 46.59 1.6746 times
Fri 02 January 2026 46.46 (0.69%) 45.83 45.83 - 47.76 0.8375 times
Wed 31 December 2025 46.14 (1.61%) 45.54 45.21 - 47.31 0.9251 times
Tue 30 December 2025 45.41 (-2.49%) 46.31 45.28 - 46.69 0.7797 times
Mon 29 December 2025 46.57 (-0.85%) 46.78 45.86 - 46.80 0.7719 times
Fri 26 December 2025 46.97 (-1.43%) 47.27 46.58 - 47.66 0.5457 times
Wed 24 December 2025 47.65 (-0.33%) 47.84 47.05 - 48.32 0.631 times
Tue 23 December 2025 47.81 (-0.54%) 48.00 47.53 - 48.61 1.2581 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 42.84 and 46.44

Weekly Target 142.01
Weekly Target 243.66
Weekly Target 345.606666666667
Weekly Target 447.26
Weekly Target 549.21

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Thu 08 January 2026 45.32 (-2.45%) 46.06 43.95 - 47.55 0.8797 times
Fri 02 January 2026 46.46 (-1.09%) 46.78 45.21 - 47.76 0.5293 times
Fri 26 December 2025 46.97 (1.18%) 46.60 46.48 - 48.87 0.5733 times
Fri 19 December 2025 46.42 (4.31%) 44.59 42.40 - 46.51 1.3754 times
Fri 12 December 2025 44.50 (-4.26%) 47.56 42.55 - 47.94 1.0365 times
Fri 05 December 2025 46.48 (-6.31%) 44.98 43.78 - 48.11 1.5933 times
Fri 28 November 2025 49.61 (3.83%) 48.21 47.50 - 50.27 0.5972 times
Fri 21 November 2025 47.78 (-1.87%) 48.42 47.02 - 50.18 1.361 times
Fri 14 November 2025 48.69 (16.9%) 42.01 41.44 - 49.87 1.1877 times
Fri 07 November 2025 41.65 (-8.02%) 42.27 39.87 - 43.22 0.8667 times
Fri 31 October 2025 45.28 (0%) 44.30 43.78 - 45.36 0.2229 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 42.73 and 46.54

Monthly Target 141.87
Monthly Target 243.59
Monthly Target 345.676666666667
Monthly Target 447.4
Monthly Target 549.49

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Thu 08 January 2026 45.32 (-1.78%) 45.83 43.95 - 47.76 0.1813 times
Wed 31 December 2025 46.14 (-6.99%) 44.98 42.40 - 48.87 0.8899 times
Fri 28 November 2025 49.61 (9.56%) 42.27 39.87 - 50.27 0.7179 times
Fri 31 October 2025 45.28 (25.71%) 36.23 36.15 - 45.69 1.1421 times
Tue 30 September 2025 36.02 (16.99%) 30.87 30.81 - 36.58 1.1561 times
Fri 29 August 2025 30.79 (-9.31%) 34.03 29.08 - 34.50 0.8995 times
Thu 31 July 2025 33.95 (4.43%) 32.28 31.79 - 37.95 0.7506 times
Mon 30 June 2025 32.51 (0.06%) 33.17 32.06 - 38.39 0.8653 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.5374 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 1.8599 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 0.9864 times

 monthly chart VaxcyteInc

Yearly price and charts VaxcyteInc

Strong yearly Stock price targets for VaxcyteInc PCVX are 42.73 and 46.54

Yearly Target 141.87
Yearly Target 243.59
Yearly Target 345.676666666667
Yearly Target 447.4
Yearly Target 549.49

Yearly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Thu 08 January 2026 45.32 (-1.78%) 45.83 43.95 - 47.76 0.0408 times
Wed 31 December 2025 46.14 (-43.64%) 82.64 27.66 - 93.77 2.7373 times
Tue 31 December 2024 81.86 (30.35%) 62.01 53.83 - 121.06 1.4567 times
Fri 29 December 2023 62.80 (30.97%) 48.82 34.11 - 64.04 1.1403 times
Fri 30 December 2022 47.95 (101.56%) 23.80 16.78 - 48.14 1.0056 times
Fri 31 December 2021 23.79 (-10.46%) 26.72 15.51 - 30.88 0.412 times
Thu 31 December 2020 26.57 (0%) 23.56 23.50 - 58.48 0.2073 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VaxcyteInc in short term but the sell signal is initial and weak.

VaxcyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaxcyteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaxcyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 45.74
12 day DMA 46.45
20 day DMA 45.56
35 day DMA 46.42
50 day DMA 45.81
100 day DMA 40.89
150 day DMA 38.63
200 day DMA 37.79

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.8745.77
12 day EMA45.8845.9845.97
20 day EMA45.8845.9445.93
35 day EMA45.6745.6945.67
50 day EMA45.5445.5545.53

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7445.9145.78
12 day SMA46.4546.5446.34
20 day SMA45.5645.5345.53
35 day SMA46.4246.5146.59
50 day SMA45.8145.845.72
100 day SMA40.8940.7640.63
150 day SMA38.6338.5538.48
200 day SMA37.7937.9438.09

Videos related to: VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top