ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCVX Historical charts - Vaxcyte Inc

Historical charts for Stock PCVX - Share Vaxcyte Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.62
  • 12Day Average: 48.55
  • 20Day Average: 48.84
  • 50Day Average: 53.45
  • 100Day Average: 55.31
  • 150Day Average: 52.65

PCVX Indicators & signals

Indicator MACD (12,26,9)

49.54, 50.11, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 23.11, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 52.11 50.82 to 52.95 1.3% 1.01 times
18 Thu Jun 2026 51.44 50.24 to 53.48 1.52% 1.94 times
17 Wed Jun 2026 50.67 49.35 to 51.91 2.76% 0.76 times
16 Tue Jun 2026 49.31 48.89 to 50.30 -0.5% 0.69 times
15 Mon Jun 2026 49.56 47.48 to 50.05 4.42% 1.19 times
12 Fri Jun 2026 47.46 46.71 to 48.44 0.36% 0.71 times
11 Thu Jun 2026 47.29 45.30 to 47.65 4.12% 1.4 times
10 Wed Jun 2026 45.42 45.31 to 47.77 -3.11% 0.74 times
09 Tue Jun 2026 46.88 46.10 to 47.60 1.19% 0.9 times
08 Mon Jun 2026 46.33 45.57 to 48.25 -2.17% 0.92 times
05 Fri Jun 2026 47.36 47.23 to 49.19 -2.87% 0.76 times
04 Thu Jun 2026 48.76 47.43 to 49.15 3.9% 0.84 times

Technical analysis forecast of PCVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCVX PCVX at this time. Stock is rising and might rise more.

It appears as if PCVX PCVX gave a large move recently.

Stock of PCVX (PCVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCVX stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 49.69 as target. However if you take a buy trade in PCVX, then use 51.6 as stoploss and 54 as target.

Tomorrow's movement Prediction of PCVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

 

Back to top