ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCVX Historical charts - Vaxcyte Inc

Historical charts for Stock PCVX - Share Vaxcyte Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.72
  • 12Day Average: 48.03
  • 20Day Average: 46.85
  • 50Day Average: 43.64
  • 100Day Average: 38.18
  • 150Day Average: 36.61

PCVX Indicators & signals

Indicator MACD (12,26,9)

47.14, 46.02, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 22.08, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 46.07 44.79 to 47.51 -3.42% 1.1 times
03 Wed Dec 2025 47.70 44.46 to 48.11 6.71% 1.23 times
02 Tue Dec 2025 44.70 43.78 to 45.75 -1.8% 1.33 times
01 Mon Dec 2025 45.52 44.50 to 46.96 -8.24% 1.93 times
28 Fri Nov 2025 49.61 49.10 to 49.91 -0.08% 0.39 times
26 Wed Nov 2025 49.65 48.91 to 50.12 -1.17% 0.54 times
25 Tue Nov 2025 50.24 48.79 to 50.27 2.01% 0.68 times
24 Mon Nov 2025 49.25 47.50 to 49.44 3.08% 0.73 times
21 Fri Nov 2025 47.78 47.50 to 49.42 0.23% 1.13 times
20 Thu Nov 2025 47.67 47.02 to 49.57 -1.95% 0.87 times
19 Wed Nov 2025 48.62 48.20 to 50.18 -1.84% 1.16 times
18 Tue Nov 2025 49.53 47.59 to 49.83 2.46% 1.34 times

Technical analysis forecast for PCVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCVX PCVX at this time. Stock is falling and might fall more.

It appears as if PCVX PCVX gave a large move recently.

Stock of PCVX (PCVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCVX is bearish for shortterm, and stock might move down till 44.1 or till 41. Use a stoploss of 46.61 and if the stock hits stoploss, then it can shoot up till 49.16

Tomorrow's movement Prediction of PCVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

 

Back to top