ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCVX Historical charts - Vaxcyte Inc

Historical charts for Stock PCVX - Share Vaxcyte Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 50.5
  • 12Day Average: 49.79
  • 20Day Average: 51.7
  • 50Day Average: 56.06
  • 100Day Average: 55.44
  • 150Day Average: 52.22

PCVX Indicators & signals

Indicator MACD (12,26,9)

50.57, 52.59, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

34.65, 14.35, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PCVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 48.91 48.66 to 51.01 -4.84% 0.84 times
29 Fri May 2026 51.40 50.44 to 51.49 0.67% 0.87 times
28 Thu May 2026 51.06 49.91 to 51.25 0.08% 0.85 times
27 Wed May 2026 51.02 49.79 to 51.21 1.82% 0.87 times
26 Tue May 2026 50.11 47.10 to 50.25 5.94% 0.81 times
22 Fri May 2026 47.30 47.00 to 48.37 -0.19% 0.82 times
21 Thu May 2026 47.39 46.51 to 47.58 0.47% 0.73 times
20 Wed May 2026 47.17 46.39 to 50.09 -3.3% 2.55 times
19 Tue May 2026 48.78 47.64 to 48.99 0.7% 0.66 times
18 Mon May 2026 48.44 48.24 to 53.21 -7.54% 1.06 times
15 Fri May 2026 52.39 52.24 to 53.23 -2.13% 0.8 times
14 Thu May 2026 53.53 52.99 to 54.63 -1.33% 0.84 times

Technical analysis forecast for PCVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCVX PCVX at this time. Stock is falling and might fall more.

It appears as if PCVX PCVX gave a large move recently.

Stock of PCVX (PCVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCVX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 51.81. However, stock will show a bearish move below 48.8.

Tomorrow's movement Prediction of PCVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PCVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

 

Back to top