ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCVX Historical charts - Vaxcyte Inc

Historical charts for Stock PCVX - Share Vaxcyte Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 54.53
  • 12Day Average: 56.4
  • 20Day Average: 58.27
  • 50Day Average: 58.05
  • 100Day Average: 54.83
  • 150Day Average: 51.49

PCVX Indicators & signals

Indicator MACD (12,26,9)

56.04, 57.36, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

41.38, 12.14, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 53.99 52.74 to 54.63 1.85% 0.84 times
08 Fri May 2026 53.01 50.82 to 53.39 2.97% 1.07 times
07 Thu May 2026 51.48 48.49 to 55.02 -9.83% 2.98 times
06 Wed May 2026 57.09 55.08 to 57.33 -0.02% 0.56 times
06 Wed May 2026 57.10 55.08 to 57.33 2.62% 0.89 times
05 Tue May 2026 55.64 54.13 to 59.66 -4.87% 1.21 times
04 Mon May 2026 58.49 56.65 to 59.00 2.74% 0.71 times
01 Fri May 2026 56.93 56.22 to 57.80 -0.54% 0.39 times
30 Thu Apr 2026 57.24 56.13 to 58.32 -0.14% 1.06 times
29 Wed Apr 2026 57.32 56.67 to 58.63 -2.4% 0.65 times
28 Tue Apr 2026 58.73 58.27 to 60.63 -1.66% 0.48 times
27 Mon Apr 2026 59.72 59.08 to 60.75 0.39% 0.56 times

Technical analysis forecast for PCVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCVX PCVX at this time. Stock is falling and might fall more.

It appears as if PCVX PCVX gave a large move recently.

Stock of PCVX (PCVX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCVX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCVX stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 50.5 as target. However if you take a buy trade in PCVX, then use 54 as stoploss and 57.02 as target.

Tomorrow's movement Prediction of PCVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCVX Historical charts - Share Vaxcyte Inc

 

Back to top