NASDAQ Vaxcyte Inc PCVX All indicator, Vaxcyte Inc PCVX indicators All technical analysis, Vaxcyte Inc PCVX indicators All free charts, Vaxcyte Inc PCVX indicators All historical values NASDAQ

Stock PCVX - Share Vaxcyte Inc trades in NASDAQ

Daily Support: 44.07
Daily Resistance: 46.79
5 Day DMA Moving Average is 46.72
20 Day DMA Moving Average is 46.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.42%	47.41	46.07	47.51	44.79	2.99 times
Wed 03 Dec 2025	6.71%	44.88	47.70	48.11	44.46	3.36 times
Tue 02 Dec 2025	-1.8%	45.45	44.70	45.75	43.78	3.64 times
Mon 01 Dec 2025	-8.24%	44.98	45.52	46.96	44.50	5.27 times
Fri 28 Nov 2025	-0.08%	49.91	49.61	49.91	49.10	1.08 times
Wed 26 Nov 2025	-1.17%	49.66	49.65	50.12	48.91	1.48 times
Tue 25 Nov 2025	2.01%	49.05	50.24	50.27	48.79	1.85 times
Mon 24 Nov 2025	3.08%	48.21	49.25	49.44	47.50	2.01 times
Fri 21 Nov 2025	0.23%	47.55	47.78	49.42	47.50	3.08 times
Thu 20 Nov 2025	-1.95%	49.06	47.67	49.57	47.02	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Vaxcyte Inc PCVX All indicator, Vaxcyte Inc PCVX indicators All technical analysis, Vaxcyte Inc PCVX indicators All free charts, Vaxcyte Inc PCVX indicators All historical values NASDAQ

Below are charts of NASDAQ Vaxcyte Inc PCVX All indicator, Vaxcyte Inc PCVX indicators All technical analysis, Vaxcyte Inc PCVX indicators All free charts, Vaxcyte Inc PCVX indicators All historical values NASDAQ

Vaxcyte Inc PCVX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vaxcyte Inc PCVX ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vaxcyte Inc PCVX are:

ADX	+DY	-DY
5.2	22.1	19.9
5.8	24.3	21.7
12.8	19.1	24.7
7.4	20.4	23.6
42.4	24.4	9.8
43.7	25.2	9.9
44.7	26.6	10.1
39.5	25	10.8
39	26.8	11.7
38.6	28.4	12.6

ADX charts for Vaxcyte Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vaxcyte Inc PCVX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vaxcyte Inc is 46.85

50 day MA of Vaxcyte Inc is 43.64

100 day MA of Vaxcyte Inc is 38.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vaxcyte Inc PCVX is uptrend

Historical Moving averages values of Vaxcyte Inc PCVX are:

Price	20 day	50 day	100 day
46.07	46.85	43.64	38.18
47.70	46.56	43.37	38.07
44.70	46.24	43.08	37.96
45.52	46.27	42.86	37.87
49.61	46.26	42.58	37.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vaxcyte Inc PCVX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vaxcyte Inc PCVX is: 1220690 M

Current day volume is 1.428 times compared to averaged volume Vaxcyte Inc has

Historical price to volume measure of Vaxcyte Inc is:

Price	Percent Change	Percent change within day	Volume change
46.07	-3.42%	-2.83%	1.428 times
47.70	6.71%	6.28%	1.603 times
44.70	-1.8%	-1.65%	1.737 times
45.52	-8.24%	1.2%	2.512 times
49.61	-0.08%	-0.6%	0.514 times
49.65	-1.17%	-0.02%	0.707 times
50.24	2.01%	2.43%	0.883 times
49.25	3.08%	2.16%	0.957 times
47.78	0.23%	0.48%	1.468 times
47.67	-1.95%	-2.83%	1.139 times

Price to volume Charts of Vaxcyte Inc PCVX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vaxcyte Inc PCVX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vaxcyte Inc PCVX is: 46.85 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vaxcyte Inc PCVX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.07	46.85	2.55	51.96	41.74
47.70	46.56	2.92	52.4	40.72
44.70	46.24	3.12	52.48	40
45.52	46.27	3.11	52.49	40.05
49.61	46.26	3.11	52.48	40.04

Bollinger Bands charts for Vaxcyte Inc PCVX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vaxcyte Inc PCVX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vaxcyte Inc PCVX

14 day Vaxcyte Inc PCVX RSI is: 55.12

According to RSI indicator, Selling is dominating the stock of Vaxcyte Inc PCVX

Historical values of RSI indicator for Vaxcyte Inc are as follows in descending order:

55.12 56.11 53.58 53.18 59.33 57.61 57 57.32 56.92 58.57 58.66 58.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vaxcyte Inc PCVX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vaxcyte Inc PCVX

12,26,9 day Vaxcyte Inc PCVX MACD is: 47.14, 46.02, 1.12

According to MACD indicator, Prices of Vaxcyte Inc PCVX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vaxcyte Inc PCVX are:

47.14, 46.02, 1.12
47.34, 46.02, 1.32
47.28, 45.89, 1.39
47.75, 45.99, 1.76
48.15, 46.03, 2.12
47.89, 45.74, 2.15
47.57, 45.43, 2.14
47.08, 45.04, 2.04
46.69, 44.7, 1.99
46.49, 44.45, 2.04

MACD charts of Vaxcyte Inc PCVX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vaxcyte Inc PCVX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vaxcyte Inc PCVX CCI is: -100

According to CCI indicator, Vaxcyte Inc PCVX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vaxcyte Inc

Historical CCI values of Vaxcyte Inc PCVX are:

-100 -66 -174 -125 84 85 96 41 14 6

CCI charts of Vaxcyte Inc PCVX are below. Second charts towards left.

Vaxcyte Inc PCVX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vaxcyte Inc PCVX Stochastics is: 37

According to Stochastics indicator, Selling is coming in Vaxcyte Inc

Vaxcyte Inc PCVX is neither over-bought, nor over-sold

Historical Stochastics values of Vaxcyte Inc PCVX are:

37 37 37 37 37 37 37 37 37 37

Vaxcyte Inc PCVX Stochastics charts are below. Third charts to the left, at the bottom