NASDAQ Vaxcyte Inc PCVX MACD indicator, Vaxcyte Inc PCVX indicators MACD technical analysis, Vaxcyte Inc PCVX indicators MACD free charts, Vaxcyte Inc PCVX indicators MACD historical values NASDAQ

Stock PCVX - Share Vaxcyte Inc trades in NASDAQ

Daily Support: 53.37
Daily Resistance: 55.26
5 Day DMA Moving Average is 54.53
20 Day DMA Moving Average is 58.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	1.85%	53.43	53.99	54.63	52.74	2.22 times
Fri 08 May 2026	2.97%	50.82	53.01	53.39	50.82	2.82 times
Thu 07 May 2026	-9.84%	55.01	51.48	55.02	48.49	7.85 times
Wed 06 May 2026	0.02%	56.00	57.10	57.33	55.08	2.35 times
Wed 06 May 2026	2.61%	56.00	57.09	57.33	55.08	1.48 times
Tue 05 May 2026	-4.87%	59.02	55.64	59.66	54.13	3.19 times
Mon 04 May 2026	2.74%	56.65	58.49	59.00	56.65	1.87 times
Fri 01 May 2026	-0.54%	57.26	56.93	57.80	56.22	1.02 times
Thu 30 Apr 2026	-0.14%	57.95	57.24	58.32	56.13	2.8 times
Wed 29 Apr 2026	-2.4%	57.85	57.32	58.63	56.67	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Vaxcyte Inc PCVX MACD indicator, Vaxcyte Inc PCVX indicators MACD technical analysis, Vaxcyte Inc PCVX indicators MACD free charts, Vaxcyte Inc PCVX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Vaxcyte Inc PCVX MACD indicator, Vaxcyte Inc PCVX indicators MACD technical analysis, Vaxcyte Inc PCVX indicators MACD free charts, Vaxcyte Inc PCVX indicators MACD historical values NASDAQ

Vaxcyte Inc PCVX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vaxcyte Inc PCVX

12,26,9 day Vaxcyte Inc PCVX MACD is: 56.04, 57.36, -1.32

According to MACD indicator, Prices of Vaxcyte Inc PCVX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vaxcyte Inc PCVX are:

56.04, 57.36, -1.32
56.41, 57.63, -1.22
57.03, 58, -0.97
58.04, 58.52, -0.48
58.21, 58.63, -0.42
58.41, 58.75, -0.34
58.91, 59, -0.090000000000003
58.99, 59.04, -0.049999999999997
59.36, 59.21, 0.15
59.75, 59.37, 0.38

MACD charts of Vaxcyte Inc PCVX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.