ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 16.73 and 17.52

Intraday Target 116.57
Intraday Target 216.89
Intraday Target 317.356666666667
Intraday Target 417.68
Intraday Target 518.15

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 17.22 (-2.33%) 17.82 17.03 - 17.82 1.2937 times
Thu 30 July 2026 17.63 (-0.73%) 17.83 17.50 - 17.83 0.5157 times
Wed 29 July 2026 17.76 (-1.44%) 17.77 17.61 - 17.84 0.743 times
Tue 28 July 2026 18.02 (0.45%) 17.94 17.94 - 18.41 0.9353 times
Mon 27 July 2026 17.94 (1.13%) 17.93 17.69 - 17.94 0.472 times
Fri 24 July 2026 17.74 (2.66%) 17.86 17.66 - 17.86 0.8042 times
Thu 23 July 2026 17.28 (-0.46%) 17.16 17.01 - 17.36 1.6608 times
Wed 22 July 2026 17.36 (0.93%) 17.06 17.01 - 17.86 1.6696 times
Tue 21 July 2026 17.20 (0%) 17.76 17.07 - 17.76 1.014 times
Mon 20 July 2026 17.20 (0.17%) 17.08 17.01 - 17.52 0.8916 times
Fri 17 July 2026 17.17 (-2.17%) 17.40 17.15 - 17.64 0.9615 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 16.44 and 17.82

Weekly Target 116.17
Weekly Target 216.7
Weekly Target 317.553333333333
Weekly Target 418.08
Weekly Target 518.93

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.5108 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 0.7792 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.5334 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.3767 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 0.7781 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 2.1617 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.4795 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 0.7848 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 1.5246 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 1.0713 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 2.3308 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 15.9 and 17.82

Monthly Target 115.45
Monthly Target 216.34
Monthly Target 317.373333333333
Monthly Target 418.26
Monthly Target 519.29

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.7548 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.8114 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.4111 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6197 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9369 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6258 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.621 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2345 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7376 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.2472 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4725 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 15.15 and 21.49

Yearly Target 110.23
Yearly Target 213.73
Yearly Target 316.573333333333
Yearly Target 420.07
Yearly Target 522.91

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 17.22 (27.74%) 13.48 13.08 - 19.42 0.4278 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 0.9912 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2235 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7312 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.6822 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.7958 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1345 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0138 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.

PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.51
20 day DMA 17.25
35 day DMA 17.14
50 day DMA 16.7
100 day DMA 15.43
150 day DMA 14.96
200 day DMA 14.58

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.717.74
12 day EMA17.4717.5117.49
20 day EMA17.3117.3217.29
35 day EMA16.9616.9416.9
50 day EMA16.6416.6216.58

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8217.75
12 day SMA17.5117.4917.42
20 day SMA17.2517.2617.24
35 day SMA17.1417.1217.09
50 day SMA16.716.6516.6
100 day SMA15.4315.415.36
150 day SMA14.9614.9414.92
200 day SMA14.5814.5614.54

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top