PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.51 and 14.05
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.19 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.60 (0.59%) | 13.42 | 13.41 - 13.95 | 0.4874 times | Thu 26 March 2026 | 13.52 (-1.82%) | 13.58 | 13.41 - 14.49 | 1.4877 times | Wed 25 March 2026 | 13.77 (0.07%) | 13.90 | 13.68 - 14.25 | 0.6647 times | Tue 24 March 2026 | 13.76 (-1.99%) | 13.99 | 13.76 - 14.26 | 0.766 times | Mon 23 March 2026 | 14.04 (3.69%) | 13.74 | 13.72 - 14.24 | 1.5066 times | Fri 20 March 2026 | 13.54 (0.07%) | 13.48 | 13.41 - 14.14 | 1.1695 times | Thu 19 March 2026 | 13.53 (-1.02%) | 13.95 | 13.42 - 13.95 | 0.1135 times | Tue 17 March 2026 | 13.67 (0.96%) | 13.49 | 13.49 - 13.68 | 1.5889 times | Mon 16 March 2026 | 13.54 (-1.17%) | 13.58 | 13.53 - 13.70 | 0.6963 times | Fri 13 March 2026 | 13.70 (0.74%) | 13.60 | 13.50 - 13.85 | 1.5193 times | Thu 12 March 2026 | 13.60 (-1.31%) | 13.56 | 13.56 - 13.67 | 0.5697 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 12.97 and 14.05
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.60 (0.44%) | 13.74 | 13.41 - 14.49 | 1.5259 times | Fri 20 March 2026 | 13.54 (-1.17%) | 13.58 | 13.41 - 14.14 | 1.1083 times | Fri 13 March 2026 | 13.70 (-2.35%) | 14.19 | 13.50 - 14.23 | 1.3391 times | Fri 06 March 2026 | 14.03 (-0.57%) | 14.00 | 13.82 - 14.72 | 1.1759 times | Fri 27 February 2026 | 14.11 (-2.35%) | 14.57 | 14.04 - 14.75 | 1.0952 times | Fri 20 February 2026 | 14.45 (-0.96%) | 14.66 | 14.45 - 14.79 | 0.7315 times | Fri 13 February 2026 | 14.59 (0%) | 14.87 | 14.59 - 14.96 | 0.116 times | Fri 13 February 2026 | 14.59 (-2.01%) | 14.63 | 14.52 - 14.96 | 0.525 times | Fri 06 February 2026 | 14.89 (5.23%) | 14.10 | 14.00 - 15.18 | 1.4452 times | Fri 30 January 2026 | 14.15 (4.43%) | 13.56 | 13.52 - 14.25 | 0.9379 times | Fri 23 January 2026 | 13.55 (0.97%) | 13.40 | 13.08 - 14.11 | 0.8317 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 12.85 and 14.16
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.60 (-3.61%) | 14.00 | 13.41 - 14.72 | 0.7054 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.536 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.5161 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.026 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6131 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.0625 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.055 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.7674 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.8957 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.8228 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.6018 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.34 and 15.44
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.60 (0.89%) | 13.48 | 13.08 - 15.18 | 0.137 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0336 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.28 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7702 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7186 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8273 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1651 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0682 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.
PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.68 | 13.76 |
| 12 day EMA | 13.74 | 13.77 | 13.81 |
| 20 day EMA | 13.84 | 13.87 | 13.91 |
| 35 day EMA | 13.92 | 13.94 | 13.96 |
| 50 day EMA | 14.01 | 14.03 | 14.05 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.73 | 13.73 |
| 12 day SMA | 13.67 | 13.69 | 13.72 |
| 20 day SMA | 13.89 | 13.94 | 13.99 |
| 35 day SMA | 14.16 | 14.2 | 14.24 |
| 50 day SMA | 14.1 | 14.1 | 14.1 |
| 100 day SMA | 13.84 | 13.83 | 13.83 |
| 150 day SMA | 13.61 | 13.6 | 13.6 |
| 200 day SMA | 13.27 | 13.26 | 13.25 |


