PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 10.76 and 11.22

Intraday Target 110.66
Intraday Target 210.86
Intraday Target 311.116666666667
Intraday Target 411.32
Intraday Target 511.58

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 11.07 (-1.77%) 11.08 10.91 - 11.37 2.6908 times
Tue 22 April 2025 11.27 (1.9%) 11.05 11.05 - 11.39 0 times
Mon 21 April 2025 11.06 (-1.78%) 11.13 10.90 - 11.13 1.627 times
Thu 17 April 2025 11.26 (0.9%) 11.10 10.90 - 11.40 1.9532 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 1.8645 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 1.8645 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 10.74 and 11.23

Weekly Target 110.63
Weekly Target 210.85
Weekly Target 311.12
Weekly Target 411.34
Weekly Target 511.61

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 11.07 (-1.69%) 11.13 10.90 - 11.39 1.7045 times
Thu 17 April 2025 11.26 (0.9%) 11.18 10.90 - 11.46 1.5071 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0.7361 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0.72%) 11.11 10.95 - 11.54 1.4575 times
Fri 11 April 2025 11.08 (-0.98%) 11.13 10.60 - 11.95 4.5948 times
Fri 04 April 2025 11.19 (0%) 11.01 10.76 - 11.38 0.8893 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 10.16 and 11.51

Monthly Target 19.86
Monthly Target 210.46
Monthly Target 311.206666666667
Monthly Target 411.81
Monthly Target 512.56

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 11.07 (-5.47%) 11.63 10.60 - 11.95 0.5036 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 0.9598 times
Fri 28 February 2025 11.90 (2.76%) 11.52 11.24 - 12.10 0.7524 times
Fri 31 January 2025 11.58 (0.52%) 11.53 10.76 - 11.95 0.8196 times
Tue 31 December 2024 11.52 (-2.21%) 11.65 11.18 - 11.98 0.6453 times
Tue 26 November 2024 11.78 (5.18%) 11.15 11.04 - 12.00 1.3296 times
Thu 31 October 2024 11.20 (2.1%) 11.05 10.70 - 11.40 0.9201 times
Mon 30 September 2024 10.97 (-0.27%) 10.96 10.73 - 11.40 1.1388 times
Fri 30 August 2024 11.00 (-1.35%) 11.14 10.07 - 11.20 1.5449 times
Wed 31 July 2024 11.15 (11.39%) 10.00 9.96 - 11.40 1.3858 times
Fri 28 June 2024 10.01 (0.1%) 10.10 9.27 - 10.94 1.5595 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 10.04 and 11.64

Yearly Target 19.69
Yearly Target 210.38
Yearly Target 311.29
Yearly Target 411.98
Yearly Target 512.89

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Thu 24 April 2025 11.07 (-3.91%) 11.53 10.60 - 12.20 0.3335 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2578 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7506 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.7004 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8063 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1356 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0157 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Tomorrow's movement Prediction of Pioneer Bancorp PBFS looks bearish. It has broken an important moving average level of 11.22 with high volumes

Munafa value: 11 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PioneerBancorp in short term but the buy signal is initial and weak.

PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.16
20 day DMA 11.15
35 day DMA 11.39
50 day DMA 11.53
100 day DMA 11.49
150 day DMA 11.42
200 day DMA 11.29

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1911.15
12 day EMA11.1711.1911.18
20 day EMA11.2211.2411.24
35 day EMA11.3511.3711.38
50 day EMA11.5311.5511.56

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1811.16
12 day SMA11.1611.1711.16
20 day SMA11.1511.1611.16
35 day SMA11.3911.4111.43
50 day SMA11.5311.5511.56
100 day SMA11.4911.511.51
150 day SMA11.4211.4111.41
200 day SMA11.2911.2911.29

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24124.50 at (14:20 25 Fri April)

-0.5% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 54835.50 at (14:20 25 Fri April)

-0.66% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE

FINNIFTY: 26115.70 at (14:20 25 Fri April)

-0.72% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Coforge Limited 2.18% at 7469.500 MAX FINANCIAL SERV LTD 2.11% at 1268.400 MphasiS Limited 1.4% at 2537.100 Persistent Systems Limited 1.35% at 5303.500 Delhivery Limited 1.11% at 304.050 View full list of current gainers

Back to top