ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 13.69 and 14.05

Intraday Target 113.39
Intraday Target 213.63
Intraday Target 313.75
Intraday Target 413.99
Intraday Target 514.11

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (3.43%) 13.51 13.51 - 13.87 1.1688 times
Tue 20 January 2026 13.41 (-0.07%) 13.40 13.08 - 13.49 1.4502 times
Fri 16 January 2026 13.42 (-0.81%) 13.54 13.41 - 13.69 1.5801 times
Thu 15 January 2026 13.53 (1.12%) 13.36 13.36 - 13.53 0.8874 times
Wed 14 January 2026 13.38 (-0.3%) 13.42 13.32 - 13.98 0.8766 times
Tue 13 January 2026 13.42 (-0.37%) 13.49 13.32 - 13.50 0.3788 times
Mon 12 January 2026 13.47 (0.67%) 13.63 13.28 - 13.63 0.6818 times
Fri 09 January 2026 13.38 (-0.82%) 13.42 13.36 - 14.05 0.8333 times
Thu 08 January 2026 13.49 (2.35%) 13.14 13.14 - 13.60 0.8658 times
Wed 07 January 2026 13.18 (-1.27%) 13.23 13.17 - 13.25 1.2771 times
Tue 06 January 2026 13.35 (-0.74%) 13.36 13.12 - 13.55 1.4069 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.48 and 14.27

Weekly Target 112.82
Weekly Target 213.34
Weekly Target 313.606666666667
Weekly Target 414.13
Weekly Target 514.4

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (3.35%) 13.40 13.08 - 13.87 0.3801 times
Fri 16 January 2026 13.42 (0.3%) 13.63 13.28 - 13.98 0.6393 times
Fri 09 January 2026 13.38 (0.53%) 13.22 13.12 - 14.05 0.765 times
Fri 02 January 2026 13.31 (-3.97%) 13.81 13.17 - 13.94 0.6331 times
Fri 26 December 2025 13.86 (-5.26%) 14.48 13.76 - 14.58 0.809 times
Fri 19 December 2025 14.63 (-0.54%) 14.74 14.07 - 14.94 2.9815 times
Fri 12 December 2025 14.71 (9.21%) 13.52 13.52 - 14.93 1.1781 times
Fri 05 December 2025 13.47 (1.28%) 13.26 13.26 - 13.52 0.5734 times
Fri 28 November 2025 13.30 (-0.75%) 13.23 13.05 - 13.49 0.7493 times
Fri 21 November 2025 13.40 (0.22%) 13.25 13.00 - 13.52 1.2912 times
Fri 14 November 2025 13.37 (0.22%) 13.36 13.23 - 13.52 0.5922 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 13.48 and 14.45

Monthly Target 112.7
Monthly Target 213.28
Monthly Target 313.666666666667
Monthly Target 414.25
Monthly Target 514.64

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (2.89%) 13.48 13.08 - 14.05 0.3397 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0287 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6147 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.0653 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.0604 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7694 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.898 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.8276 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6033 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.7929 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 1.3914 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 13.48 and 14.45

Yearly Target 112.7
Yearly Target 213.28
Yearly Target 313.666666666667
Yearly Target 414.25
Yearly Target 514.64

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (2.89%) 13.48 13.08 - 14.05 0.0268 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.0481 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.298 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.781 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.7287 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8389 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1815 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0971 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PioneerBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.45
20 day DMA 13.54
35 day DMA 13.73
50 day DMA 13.6
100 day DMA 13.38
150 day DMA 13.05
200 day DMA 12.64

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4313.44
12 day EMA13.5413.4813.49
20 day EMA13.5813.5513.56
35 day EMA13.5313.5113.52
50 day EMA13.5513.5413.55

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.4313.44
12 day SMA13.4513.413.41
20 day SMA13.5413.5813.63
35 day SMA13.7313.7113.71
50 day SMA13.613.5813.58
100 day SMA13.3813.3713.37
150 day SMA13.0513.0313.02
200 day SMA12.6412.6212.61

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top