PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 16.97 and 17.28
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.33 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.10 (3.32%) | 16.84 | 16.83 - 17.14 | 3.6688 times | Wed 17 June 2026 | 16.55 (-1.61%) | 16.80 | 16.39 - 17.14 | 1.475 times | Tue 16 June 2026 | 16.82 (0.54%) | 16.86 | 16.76 - 16.93 | 0.6308 times | Mon 15 June 2026 | 16.73 (-0.83%) | 16.84 | 16.69 - 16.86 | 0.3108 times | Fri 12 June 2026 | 16.87 (0.36%) | 16.64 | 16.62 - 16.95 | 0.4777 times | Thu 11 June 2026 | 16.81 (1.51%) | 16.84 | 16.60 - 16.93 | 0.5102 times | Wed 10 June 2026 | 16.56 (0.12%) | 16.54 | 16.54 - 16.80 | 0.7839 times | Tue 09 June 2026 | 16.54 (2.86%) | 16.19 | 16.19 - 16.58 | 0.4545 times | Mon 08 June 2026 | 16.08 (-0.74%) | 16.29 | 16.05 - 16.47 | 1.0019 times | Fri 05 June 2026 | 16.20 (0.37%) | 16.05 | 16.05 - 16.43 | 0.6865 times | Thu 04 June 2026 | 16.14 (2.02%) | 16.08 | 15.91 - 16.42 | 0.6122 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 16.75 and 17.5
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.876666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.10 (1.36%) | 16.84 | 16.39 - 17.14 | 1.4636 times | Fri 12 June 2026 | 16.87 (4.14%) | 16.29 | 16.05 - 16.95 | 0.7764 times | Fri 05 June 2026 | 16.20 (8.51%) | 14.92 | 14.92 - 17.04 | 1.5083 times | Fri 29 May 2026 | 14.93 (0.61%) | 14.85 | 14.76 - 15.07 | 1.0598 times | Fri 22 May 2026 | 14.84 (0.82%) | 14.80 | 14.59 - 15.14 | 2.3059 times | Fri 15 May 2026 | 14.72 (0.89%) | 14.47 | 14.37 - 15.15 | 0.8311 times | Fri 08 May 2026 | 14.59 (1.74%) | 14.25 | 14.11 - 15.00 | 0.5734 times | Fri 01 May 2026 | 14.34 (-0.14%) | 14.24 | 13.76 - 14.58 | 0.6325 times | Fri 24 April 2026 | 14.36 (-0.14%) | 14.43 | 13.71 - 14.43 | 0.4083 times | Fri 17 April 2026 | 14.38 (-0.21%) | 14.52 | 14.03 - 14.73 | 0.4407 times | Fri 10 April 2026 | 14.41 (2.93%) | 13.98 | 13.75 - 14.48 | 0.5768 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 16.01 and 18.23
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.10 (14.53%) | 14.92 | 14.92 - 17.14 | 0.9904 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.2834 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.5636 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.8521 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.5692 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.5648 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.1227 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6709 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.1343 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.2487 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8144 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 15.09 and 19.15
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 15.773333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.10 (26.85%) | 13.48 | 13.08 - 17.14 | 0.3386 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0029 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2379 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7398 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6903 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8052 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1479 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0376 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS looks bullish. It has broken an important resistance level of 17 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.66 | 16.71 |
| 12 day EMA | 16.49 | 16.38 | 16.35 |
| 20 day EMA | 16.16 | 16.06 | 16.01 |
| 35 day EMA | 15.66 | 15.58 | 15.52 |
| 50 day EMA | 15.16 | 15.08 | 15.02 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.76 | 16.76 |
| 12 day SMA | 16.52 | 16.49 | 16.48 |
| 20 day SMA | 16.05 | 15.94 | 15.86 |
| 35 day SMA | 15.44 | 15.35 | 15.29 |
| 50 day SMA | 15.09 | 15.03 | 14.98 |
| 100 day SMA | 14.61 | 14.57 | 14.55 |
| 150 day SMA | 14.28 | 14.25 | 14.23 |
| 200 day SMA | 14 | 13.98 | 13.96 |


