Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 14.45 and 14.71
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.77 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.52 (-0.48%) | 14.47 | 14.37 - 14.63 | 0.6624 times | Fri 08 May 2026 | 14.59 (-2.01%) | 14.77 | 14.59 - 15.00 | 0.5244 times | Thu 07 May 2026 | 14.89 (1.92%) | 14.70 | 14.57 - 14.89 | 0.4416 times | Wed 06 May 2026 | 14.61 (1.81%) | 14.30 | 14.20 - 14.61 | 1.5363 times | Tue 05 May 2026 | 14.35 (0.91%) | 14.33 | 14.27 - 14.36 | 0.7912 times | Mon 04 May 2026 | 14.22 (-0.84%) | 14.25 | 14.11 - 14.36 | 1.4351 times | Fri 01 May 2026 | 14.34 (0.77%) | 14.27 | 14.27 - 14.36 | 0.7176 times | Thu 30 April 2026 | 14.23 (1.28%) | 14.02 | 14.02 - 14.23 | 1.1592 times | Wed 29 April 2026 | 14.05 (-1.26%) | 14.21 | 13.76 - 14.48 | 1.9963 times | Tue 28 April 2026 | 14.23 (-0.28%) | 14.38 | 14.23 - 14.58 | 0.736 times | Mon 27 April 2026 | 14.27 (-0.63%) | 14.24 | 14.24 - 14.36 | 0.6072 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 14.45 and 14.71
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.52 (-0.48%) | 14.47 | 14.37 - 14.63 | 0.1479 times | Fri 08 May 2026 | 14.59 (1.74%) | 14.25 | 14.11 - 15.00 | 1.0557 times | Fri 01 May 2026 | 14.34 (-0.14%) | 14.24 | 13.76 - 14.58 | 1.1646 times | Fri 24 April 2026 | 14.36 (-0.14%) | 14.43 | 13.71 - 14.43 | 0.7517 times | Fri 17 April 2026 | 14.38 (-0.21%) | 14.52 | 14.03 - 14.73 | 0.8113 times | Fri 10 April 2026 | 14.41 (2.93%) | 13.98 | 13.75 - 14.48 | 1.0619 times | Thu 02 April 2026 | 14.00 (2.94%) | 13.70 | 13.66 - 14.11 | 0.8565 times | Fri 27 March 2026 | 13.60 (0.44%) | 13.74 | 13.41 - 14.49 | 1.5939 times | Fri 20 March 2026 | 13.54 (-1.17%) | 13.58 | 13.41 - 14.14 | 1.1577 times | Fri 13 March 2026 | 13.70 (-2.35%) | 14.19 | 13.50 - 14.23 | 1.3987 times | Fri 06 March 2026 | 14.03 (-0.57%) | 14.00 | 13.82 - 14.72 | 1.2283 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 14.32 and 15.21
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.52 (2.04%) | 14.27 | 14.11 - 15.00 | 0.224 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.6451 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.9753 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6515 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.6464 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.2851 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.7679 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.2984 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.574 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.9322 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 1.1219 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.8 and 15.9
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.52 (7.72%) | 13.48 | 13.08 - 15.18 | 0.1963 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0215 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2609 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7535 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7031 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8201 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1692 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0754 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.57 | 14.56 |
| 12 day EMA | 14.44 | 14.42 | 14.39 |
| 20 day EMA | 14.36 | 14.34 | 14.31 |
| 35 day EMA | 14.27 | 14.25 | 14.23 |
| 50 day EMA | 14.17 | 14.16 | 14.14 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.53 | 14.48 |
| 12 day SMA | 14.39 | 14.37 | 14.33 |
| 20 day SMA | 14.34 | 14.33 | 14.32 |
| 35 day SMA | 14.17 | 14.14 | 14.11 |
| 50 day SMA | 14.1 | 14.1 | 14.1 |
| 100 day SMA | 14.07 | 14.07 | 14.07 |
| 150 day SMA | 13.81 | 13.8 | 13.79 |
| 200 day SMA | 13.58 | 13.57 | 13.55 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
