Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 17.95 and 18.29
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 18.006666666667 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.35 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.12 (0.28%) | 18.10 | 17.78 - 18.12 | 1.2228 times | Wed 28 October 2026 | 18.07 (-0.61%) | 18.10 | 17.93 - 18.10 | 0.7035 times | Tue 27 October 2026 | 18.18 (-0.33%) | 18.25 | 18.00 - 18.25 | 0.9883 times | Mon 26 October 2026 | 18.24 (0.11%) | 18.12 | 18.08 - 18.24 | 0.7705 times | Fri 23 October 2026 | 18.22 (-0.92%) | 18.03 | 18.03 - 18.30 | 1.3568 times | Thu 22 October 2026 | 18.39 (2.51%) | 18.06 | 18.02 - 18.48 | 1.1307 times | Wed 21 October 2026 | 17.94 (0.39%) | 17.81 | 17.81 - 18.02 | 0.6114 times | Tue 20 October 2026 | 17.87 (1.25%) | 18.17 | 17.74 - 18.17 | 1.2312 times | Mon 19 October 2026 | 17.65 (0.4%) | 17.65 | 17.47 - 17.78 | 1.273 times | Fri 16 October 2026 | 17.58 (-0.85%) | 17.77 | 17.37 - 17.77 | 0.7119 times | Thu 15 October 2026 | 17.73 (0.68%) | 17.78 | 17.58 - 17.90 | 0.938 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 17.89 and 18.36
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.12 (-0.55%) | 18.12 | 17.78 - 18.25 | 0.6317 times | Fri 23 October 2026 | 18.22 (3.64%) | 17.65 | 17.47 - 18.48 | 0.9605 times | Fri 16 October 2026 | 17.58 (1.03%) | 17.62 | 17.26 - 17.90 | 0.9246 times | Fri 09 October 2026 | 17.40 (-2.08%) | 18.01 | 17.16 - 18.01 | 0.9921 times | Fri 02 October 2026 | 17.77 (0.57%) | 17.30 | 16.71 - 18.05 | 0.9691 times | Fri 25 September 2026 | 17.67 (-2.54%) | 18.08 | 17.27 - 18.22 | 1.1572 times | Fri 18 September 2026 | 18.13 (0.39%) | 18.03 | 17.90 - 18.30 | 1.8507 times | Fri 11 September 2026 | 18.06 (-2.59%) | 18.69 | 17.97 - 19.91 | 1.1084 times | Fri 04 September 2026 | 18.54 (5.16%) | 17.39 | 17.27 - 18.70 | 0.7667 times | Fri 28 August 2026 | 17.63 (1.5%) | 17.38 | 17.22 - 17.94 | 0.6389 times | Fri 21 August 2026 | 17.37 (-0.29%) | 17.38 | 17.05 - 17.56 | 0.5944 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 17.64 and 18.96
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.12 (2.03%) | 17.71 | 17.16 - 18.48 | 0.9258 times | Wed 30 September 2026 | 17.76 (1.72%) | 17.66 | 16.71 - 19.91 | 1.2956 times | Mon 31 August 2026 | 17.46 (1.39%) | 17.28 | 16.98 - 17.94 | 0.5865 times | Fri 31 July 2026 | 17.22 (0.88%) | 17.50 | 16.49 - 18.41 | 0.8006 times | Tue 30 June 2026 | 17.07 (14.33%) | 14.92 | 14.92 - 19.42 | 1.9213 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.4967 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.6573 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.9937 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6638 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.6587 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.3094 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 15.6 and 22.43
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.12 (34.42%) | 13.48 | 13.08 - 19.91 | 0.5827 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 0.9709 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.1985 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7162 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6683 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7795 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1113 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 1.9726 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PioneerBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.48 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.12 | 18.14 |
| 12 day EMA | 18.01 | 17.99 | 17.97 |
| 20 day EMA | 17.92 | 17.9 | 17.88 |
| 35 day EMA | 17.84 | 17.82 | 17.81 |
| 50 day EMA | 17.81 | 17.8 | 17.79 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.22 | 18.19 |
| 12 day SMA | 17.97 | 17.92 | 17.88 |
| 20 day SMA | 17.79 | 17.78 | 17.76 |
| 35 day SMA | 17.83 | 17.83 | 17.83 |
| 50 day SMA | 17.82 | 17.8 | 17.78 |
| 100 day SMA | 17.48 | 17.46 | 17.44 |
| 150 day SMA | 16.53 | 16.5 | 16.47 |
| 200 day SMA | 15.92 | 15.89 | 15.87 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
