PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.28 and 13.56
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.506666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.79 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (-0.81%) | 13.54 | 13.41 - 13.69 | 1.6331 times | Thu 15 January 2026 | 13.53 (1.12%) | 13.36 | 13.36 - 13.53 | 0.9172 times | Wed 14 January 2026 | 13.38 (-0.3%) | 13.42 | 13.32 - 13.98 | 0.906 times | Tue 13 January 2026 | 13.42 (-0.37%) | 13.49 | 13.32 - 13.50 | 0.3915 times | Mon 12 January 2026 | 13.47 (0.67%) | 13.63 | 13.28 - 13.63 | 0.7047 times | Fri 09 January 2026 | 13.38 (-0.82%) | 13.42 | 13.36 - 14.05 | 0.8613 times | Thu 08 January 2026 | 13.49 (2.35%) | 13.14 | 13.14 - 13.60 | 0.8949 times | Wed 07 January 2026 | 13.18 (-1.27%) | 13.23 | 13.17 - 13.25 | 1.3199 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.36 | 13.12 - 13.55 | 1.4541 times | Mon 05 January 2026 | 13.45 (1.05%) | 13.22 | 13.22 - 13.68 | 0.9172 times | Fri 02 January 2026 | 13.31 (-1.26%) | 13.48 | 13.17 - 13.48 | 1.3647 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13 and 13.7
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (0.3%) | 13.63 | 13.28 - 13.98 | 0.6261 times | Fri 09 January 2026 | 13.38 (0.53%) | 13.22 | 13.12 - 14.05 | 0.7491 times | Fri 02 January 2026 | 13.31 (-3.97%) | 13.81 | 13.17 - 13.94 | 0.6199 times | Fri 26 December 2025 | 13.86 (-5.26%) | 14.48 | 13.76 - 14.58 | 0.7922 times | Fri 19 December 2025 | 14.63 (-0.54%) | 14.74 | 14.07 - 14.94 | 2.9196 times | Fri 12 December 2025 | 14.71 (9.21%) | 13.52 | 13.52 - 14.93 | 1.1537 times | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.5615 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.7337 times | Fri 21 November 2025 | 13.40 (0.22%) | 13.25 | 13.00 - 13.52 | 1.2644 times | Fri 14 November 2025 | 13.37 (0.22%) | 13.36 | 13.23 - 13.52 | 0.5799 times | Fri 07 November 2025 | 13.34 (1.52%) | 13.13 | 13.01 - 13.42 | 0.9229 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 12.81 and 13.74
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (-0.45%) | 13.48 | 13.12 - 14.05 | 0.2762 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.0355 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6187 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.0723 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.0739 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.7745 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.9039 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.8396 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.6073 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7982 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.4006 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 12.81 and 13.74
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 13.53 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (-0.45%) | 13.48 | 13.12 - 14.05 | 0.0217 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0487 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2988 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7815 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7292 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8394 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1822 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0985 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.45 | 13.41 |
| 12 day EMA | 13.49 | 13.5 | 13.49 |
| 20 day EMA | 13.56 | 13.57 | 13.57 |
| 35 day EMA | 13.52 | 13.53 | 13.53 |
| 50 day EMA | 13.53 | 13.53 | 13.53 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.44 | 13.43 |
| 12 day SMA | 13.41 | 13.4 | 13.42 |
| 20 day SMA | 13.63 | 13.67 | 13.72 |
| 35 day SMA | 13.71 | 13.71 | 13.7 |
| 50 day SMA | 13.58 | 13.58 | 13.57 |
| 100 day SMA | 13.37 | 13.36 | 13.36 |
| 150 day SMA | 13.02 | 13.01 | 12.99 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |


