Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.97 and 14.31
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.57 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.18 (-1.39%) | 14.43 | 14.09 - 14.43 | 0.786 times | Fri 17 April 2026 | 14.38 (1.99%) | 14.21 | 14.14 - 14.38 | 1.048 times | Thu 16 April 2026 | 14.10 (-2.02%) | 14.23 | 14.03 - 14.23 | 0.655 times | Wed 15 April 2026 | 14.39 (-1.24%) | 14.42 | 14.33 - 14.73 | 0.917 times | Tue 14 April 2026 | 14.57 (1.67%) | 14.22 | 14.22 - 14.57 | 0.6769 times | Mon 13 April 2026 | 14.33 (-0.56%) | 14.52 | 14.15 - 14.55 | 1.0153 times | Fri 10 April 2026 | 14.41 (0.14%) | 14.48 | 14.03 - 14.48 | 1.0808 times | Thu 09 April 2026 | 14.39 (1.41%) | 14.16 | 13.92 - 14.39 | 1.1135 times | Wed 08 April 2026 | 14.19 (2.09%) | 14.10 | 14.10 - 14.39 | 1.2773 times | Tue 07 April 2026 | 13.90 (0.8%) | 13.86 | 13.75 - 14.03 | 1.4301 times | Mon 06 April 2026 | 13.79 (-1.5%) | 13.98 | 13.79 - 14.09 | 0.7424 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.97 and 14.31
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.18 (-1.39%) | 14.43 | 14.09 - 14.43 | 0.1455 times | Fri 17 April 2026 | 14.38 (-0.21%) | 14.52 | 14.03 - 14.73 | 0.7982 times | Fri 10 April 2026 | 14.41 (2.93%) | 13.98 | 13.75 - 14.48 | 1.0447 times | Thu 02 April 2026 | 14.00 (2.94%) | 13.70 | 13.66 - 14.11 | 0.8427 times | Fri 27 March 2026 | 13.60 (0.44%) | 13.74 | 13.41 - 14.49 | 1.5681 times | Fri 20 March 2026 | 13.54 (-1.17%) | 13.58 | 13.41 - 14.14 | 1.139 times | Fri 13 March 2026 | 13.70 (-2.35%) | 14.19 | 13.50 - 14.23 | 1.3761 times | Fri 06 March 2026 | 14.03 (-0.57%) | 14.00 | 13.82 - 14.72 | 1.2084 times | Fri 27 February 2026 | 14.11 (-2.35%) | 14.57 | 14.04 - 14.75 | 1.1256 times | Fri 20 February 2026 | 14.45 (-0.96%) | 14.66 | 14.45 - 14.79 | 0.7517 times | Fri 13 February 2026 | 14.59 (0%) | 14.87 | 14.59 - 14.96 | 0.1192 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 13.95 and 14.97
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.18 (1.87%) | 13.93 | 13.71 - 14.73 | 0.3555 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.9102 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6266 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.6033 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.1994 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.7167 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.242 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.4022 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8971 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 1.047 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 2.1308 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.63 and 15.73
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.18 (5.19%) | 13.48 | 13.08 - 15.18 | 0.1658 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0298 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2753 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7673 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.716 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8243 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1609 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0606 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.31 | 14.27 |
| 12 day EMA | 14.21 | 14.21 | 14.18 |
| 20 day EMA | 14.13 | 14.12 | 14.09 |
| 35 day EMA | 14.16 | 14.16 | 14.15 |
| 50 day EMA | 14.22 | 14.22 | 14.21 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.35 | 14.36 |
| 12 day SMA | 14.22 | 14.18 | 14.14 |
| 20 day SMA | 14.04 | 14.01 | 13.96 |
| 35 day SMA | 14 | 14.01 | 14.01 |
| 50 day SMA | 14.16 | 14.17 | 14.18 |
| 100 day SMA | 13.97 | 13.96 | 13.95 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 13.44 | 13.43 | 13.42 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
