Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.46 and 13.53
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.55 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (-0.37%) | 13.45 | 13.45 - 13.52 | 0.7287 times | Thu 04 December 2025 | 13.52 (0.3%) | 13.43 | 13.37 - 13.52 | 0.489 times | Wed 03 December 2025 | 13.48 (1.66%) | 13.38 | 13.35 - 13.49 | 1.0642 times | Tue 02 December 2025 | 13.26 (-0.45%) | 13.26 | 13.26 - 13.37 | 0.604 times | Mon 01 December 2025 | 13.32 (0.15%) | 13.26 | 13.26 - 13.41 | 0.6136 times | Fri 28 November 2025 | 13.30 (-0.67%) | 13.48 | 13.26 - 13.48 | 0.6424 times | Wed 26 November 2025 | 13.39 (-0.22%) | 13.35 | 13.26 - 13.49 | 1.4382 times | Tue 25 November 2025 | 13.42 (1.98%) | 13.15 | 13.05 - 13.45 | 1.5532 times | Mon 24 November 2025 | 13.16 (-1.79%) | 13.23 | 13.13 - 13.42 | 0.9396 times | Fri 21 November 2025 | 13.40 (2.92%) | 13.00 | 13.00 - 13.46 | 1.9271 times | Thu 20 November 2025 | 13.02 (-0.69%) | 13.25 | 13.00 - 13.25 | 1.2368 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.37 and 13.63
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.5983 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.7818 times | Fri 21 November 2025 | 13.40 (0.22%) | 13.25 | 13.00 - 13.52 | 1.3473 times | Fri 14 November 2025 | 13.37 (0.22%) | 13.36 | 13.23 - 13.52 | 0.6179 times | Fri 07 November 2025 | 13.34 (1.52%) | 13.13 | 13.01 - 13.42 | 0.9834 times | Fri 31 October 2025 | 13.14 (0%) | 13.01 | 13.01 - 13.14 | 0.1574 times | Fri 31 October 2025 | 13.14 (-0.76%) | 13.23 | 12.90 - 13.26 | 1.1113 times | Fri 24 October 2025 | 13.24 (1.77%) | 12.64 | 12.64 - 13.49 | 0.8687 times | Fri 17 October 2025 | 13.01 (0%) | 13.19 | 12.81 - 13.19 | 1.9948 times | Fri 10 October 2025 | 13.01 (-0.76%) | 13.11 | 12.97 - 13.28 | 1.5391 times | Fri 03 October 2025 | 13.11 (0.31%) | 13.00 | 12.72 - 13.29 | 3.0181 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 13.37 and 13.63
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.0974 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6073 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.0525 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.0356 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.7602 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.8872 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.8056 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.5961 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7834 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.3747 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 1.0606 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 12.04 and 15.09
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (16.93%) | 11.53 | 10.60 - 13.65 | 0.8637 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.1501 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.692 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6457 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7433 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.0469 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 1.8583 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.41 | 13.35 |
| 12 day EMA | 13.37 | 13.35 | 13.32 |
| 20 day EMA | 13.32 | 13.3 | 13.28 |
| 35 day EMA | 13.27 | 13.26 | 13.24 |
| 50 day EMA | 13.22 | 13.21 | 13.2 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.38 | 13.35 |
| 12 day SMA | 13.32 | 13.3 | 13.28 |
| 20 day SMA | 13.33 | 13.31 | 13.3 |
| 35 day SMA | 13.25 | 13.24 | 13.22 |
| 50 day SMA | 13.19 | 13.19 | 13.18 |
| 100 day SMA | 13.01 | 13 | 12.98 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.34 | 12.33 | 12.32 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
