PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.69 and 14.05
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.11 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (3.43%) | 13.51 | 13.51 - 13.87 | 1.1688 times | Tue 20 January 2026 | 13.41 (-0.07%) | 13.40 | 13.08 - 13.49 | 1.4502 times | Fri 16 January 2026 | 13.42 (-0.81%) | 13.54 | 13.41 - 13.69 | 1.5801 times | Thu 15 January 2026 | 13.53 (1.12%) | 13.36 | 13.36 - 13.53 | 0.8874 times | Wed 14 January 2026 | 13.38 (-0.3%) | 13.42 | 13.32 - 13.98 | 0.8766 times | Tue 13 January 2026 | 13.42 (-0.37%) | 13.49 | 13.32 - 13.50 | 0.3788 times | Mon 12 January 2026 | 13.47 (0.67%) | 13.63 | 13.28 - 13.63 | 0.6818 times | Fri 09 January 2026 | 13.38 (-0.82%) | 13.42 | 13.36 - 14.05 | 0.8333 times | Thu 08 January 2026 | 13.49 (2.35%) | 13.14 | 13.14 - 13.60 | 0.8658 times | Wed 07 January 2026 | 13.18 (-1.27%) | 13.23 | 13.17 - 13.25 | 1.2771 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.36 | 13.12 - 13.55 | 1.4069 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.48 and 14.27
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (3.35%) | 13.40 | 13.08 - 13.87 | 0.3801 times | Fri 16 January 2026 | 13.42 (0.3%) | 13.63 | 13.28 - 13.98 | 0.6393 times | Fri 09 January 2026 | 13.38 (0.53%) | 13.22 | 13.12 - 14.05 | 0.765 times | Fri 02 January 2026 | 13.31 (-3.97%) | 13.81 | 13.17 - 13.94 | 0.6331 times | Fri 26 December 2025 | 13.86 (-5.26%) | 14.48 | 13.76 - 14.58 | 0.809 times | Fri 19 December 2025 | 14.63 (-0.54%) | 14.74 | 14.07 - 14.94 | 2.9815 times | Fri 12 December 2025 | 14.71 (9.21%) | 13.52 | 13.52 - 14.93 | 1.1781 times | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.5734 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.7493 times | Fri 21 November 2025 | 13.40 (0.22%) | 13.25 | 13.00 - 13.52 | 1.2912 times | Fri 14 November 2025 | 13.37 (0.22%) | 13.36 | 13.23 - 13.52 | 0.5922 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 13.48 and 14.45
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (2.89%) | 13.48 | 13.08 - 14.05 | 0.3397 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.0287 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6147 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.0653 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.0604 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.7694 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.898 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.8276 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.6033 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7929 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.3914 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.48 and 14.45
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 13.666666666667 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.87 (2.89%) | 13.48 | 13.08 - 14.05 | 0.0268 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0481 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.298 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.781 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7287 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8389 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1815 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0971 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PioneerBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.43 | 13.44 |
| 12 day EMA | 13.54 | 13.48 | 13.49 |
| 20 day EMA | 13.58 | 13.55 | 13.56 |
| 35 day EMA | 13.53 | 13.51 | 13.52 |
| 50 day EMA | 13.55 | 13.54 | 13.55 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.43 | 13.44 |
| 12 day SMA | 13.45 | 13.4 | 13.41 |
| 20 day SMA | 13.54 | 13.58 | 13.63 |
| 35 day SMA | 13.73 | 13.71 | 13.71 |
| 50 day SMA | 13.6 | 13.58 | 13.58 |
| 100 day SMA | 13.38 | 13.37 | 13.37 |
| 150 day SMA | 13.05 | 13.03 | 13.02 |
| 200 day SMA | 12.64 | 12.62 | 12.61 |


