ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 15.64 and 17.63

Intraday Target 114.07
Intraday Target 215.22
Intraday Target 316.063333333333
Intraday Target 417.21
Intraday Target 518.05

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (9.58%) 14.92 14.92 - 16.91 1.2652 times
Fri 29 May 2026 14.93 (-0.47%) 15.07 14.88 - 15.07 0.3156 times
Thu 28 May 2026 15.00 (0%) 15.00 14.89 - 15.00 0.2287 times
Wed 27 May 2026 15.00 (0.87%) 14.99 14.94 - 15.00 0.2779 times
Tue 26 May 2026 14.87 (0.2%) 14.85 14.76 - 14.96 1.9282 times
Fri 22 May 2026 14.84 (-0.87%) 15.02 14.80 - 15.02 0.2866 times
Thu 21 May 2026 14.97 (0.07%) 14.80 14.77 - 14.97 0.2693 times
Wed 20 May 2026 14.96 (0.2%) 14.94 14.88 - 15.14 0.5124 times
Tue 19 May 2026 14.93 (1.5%) 14.59 14.59 - 15.02 4.7192 times
Mon 18 May 2026 14.71 (-0.07%) 14.80 14.66 - 14.80 0.1969 times
Fri 15 May 2026 14.72 (-0.81%) 14.71 14.67 - 14.73 0.3301 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 15.64 and 17.63

Weekly Target 114.07
Weekly Target 215.22
Weekly Target 316.063333333333
Weekly Target 417.21
Weekly Target 518.05

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (9.58%) 14.92 14.92 - 16.91 0.6265 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 1.362 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 2.9634 times
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 1.0681 times
Fri 08 May 2026 14.59 (1.74%) 14.25 14.11 - 15.00 0.7369 times
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 0.8129 times
Fri 24 April 2026 14.36 (-0.14%) 14.43 13.71 - 14.43 0.5247 times
Fri 17 April 2026 14.38 (-0.21%) 14.52 14.03 - 14.73 0.5663 times
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 0.7412 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.5978 times
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.1125 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 15.64 and 17.63

Monthly Target 114.07
Monthly Target 215.22
Monthly Target 316.063333333333
Monthly Target 417.21
Monthly Target 518.05

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (9.58%) 14.92 14.92 - 16.91 0.141 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.4044 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6167 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9324 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6228 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.618 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2286 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7341 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.2413 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4607 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.8912 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 14.72 and 18.55

Yearly Target 111.62
Yearly Target 213.99
Yearly Target 315.45
Yearly Target 417.82
Yearly Target 519.28

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 16.36 (21.36%) 13.48 13.08 - 16.91 0.2802 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.0105 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2473 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7454 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.6955 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8113 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1566 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0531 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.01
20 day DMA 14.84
35 day DMA 14.59
50 day DMA 14.38
100 day DMA 14.21
150 day DMA 13.99
200 day DMA 13.76

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4114.9414.94
12 day EMA15.0814.8514.84
20 day EMA14.8914.7414.72
35 day EMA14.6314.5314.51
50 day EMA14.4114.3314.31

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2314.9314.94
12 day SMA15.0114.8814.86
20 day SMA14.8414.7414.7
35 day SMA14.5914.5414.52
50 day SMA14.3814.3314.3
100 day SMA14.2114.1814.17
150 day SMA13.9913.9713.95
200 day SMA13.7613.7413.73

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top