Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.53 and 14.1
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.55 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (0.29%) | 13.88 | 13.76 - 14.33 | 0.2525 times | Wed 24 December 2025 | 13.82 (-0.43%) | 13.80 | 13.80 - 13.86 | 0.1545 times | Tue 23 December 2025 | 13.88 (-0.86%) | 13.93 | 13.83 - 14.06 | 0.5428 times | Mon 22 December 2025 | 14.00 (-4.31%) | 14.48 | 13.92 - 14.58 | 0.9913 times | Fri 19 December 2025 | 14.63 (2.24%) | 14.32 | 14.07 - 14.68 | 2.7101 times | Thu 18 December 2025 | 14.31 (-0.62%) | 14.39 | 14.17 - 14.55 | 0.9536 times | Wed 17 December 2025 | 14.40 (-0.83%) | 14.42 | 14.23 - 14.62 | 0.8104 times | Tue 16 December 2025 | 14.52 (0.55%) | 14.56 | 14.30 - 14.67 | 2.092 times | Mon 15 December 2025 | 14.44 (-1.84%) | 14.74 | 14.44 - 14.94 | 0.588 times | Fri 12 December 2025 | 14.71 (1.73%) | 14.49 | 14.46 - 14.93 | 0.9046 times | Thu 11 December 2025 | 14.46 (4.1%) | 14.02 | 14.02 - 14.46 | 0.5541 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.4 and 14.22
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (-5.26%) | 14.48 | 13.76 - 14.58 | 0.7829 times | Fri 19 December 2025 | 14.63 (-0.54%) | 14.74 | 14.07 - 14.94 | 2.8854 times | Fri 12 December 2025 | 14.71 (9.21%) | 13.52 | 13.52 - 14.93 | 1.1402 times | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.5549 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.7251 times | Fri 21 November 2025 | 13.40 (0.22%) | 13.25 | 13.00 - 13.52 | 1.2496 times | Fri 14 November 2025 | 13.37 (0.22%) | 13.36 | 13.23 - 13.52 | 0.5731 times | Fri 07 November 2025 | 13.34 (1.52%) | 13.13 | 13.01 - 13.42 | 0.9121 times | Fri 31 October 2025 | 13.14 (0%) | 13.01 | 13.01 - 13.14 | 0.1459 times | Fri 31 October 2025 | 13.14 (-0.76%) | 13.23 | 12.90 - 13.26 | 1.0307 times | Fri 24 October 2025 | 13.24 (1.77%) | 12.64 | 12.64 - 13.49 | 0.8057 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 13.56 and 15.24
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (4.21%) | 13.26 | 13.26 - 14.94 | 0.8681 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.56 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 0.9705 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 1.8772 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.701 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.8182 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.6651 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.5497 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7224 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.2677 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.9781 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 12.23 and 16.57
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.86 (20.31%) | 11.53 | 10.60 - 14.94 | 0.9156 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.1404 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.6862 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6402 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7371 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.038 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 1.8426 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.04 | 14.15 |
| 12 day EMA | 14.04 | 14.07 | 14.11 |
| 20 day EMA | 13.93 | 13.94 | 13.95 |
| 35 day EMA | 13.75 | 13.74 | 13.74 |
| 50 day EMA | 13.51 | 13.5 | 13.49 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.13 | 14.24 |
| 12 day SMA | 14.24 | 14.23 | 14.2 |
| 20 day SMA | 13.92 | 13.9 | 13.88 |
| 35 day SMA | 13.65 | 13.64 | 13.62 |
| 50 day SMA | 13.5 | 13.48 | 13.47 |
| 100 day SMA | 13.27 | 13.25 | 13.24 |
| 150 day SMA | 12.84 | 12.83 | 12.81 |
| 200 day SMA | 12.5 | 12.49 | 12.48 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
