PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 17.02 and 17.69
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.573333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.24 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.37 (-2.25%) | 18.01 | 17.34 - 18.01 | 1.8981 times | Fri 02 October 2026 | 17.77 (-0.45%) | 18.01 | 17.77 - 18.05 | 0.7465 times | Thu 01 October 2026 | 17.85 (0.51%) | 17.71 | 17.71 - 17.94 | 0.6944 times | Wed 30 September 2026 | 17.76 (-0.5%) | 17.76 | 17.76 - 18.03 | 0.9201 times | Tue 29 September 2026 | 17.85 (0.73%) | 17.67 | 17.51 - 17.94 | 0.8854 times | Mon 28 September 2026 | 17.72 (0.28%) | 17.30 | 16.71 - 18.04 | 0.6597 times | Fri 25 September 2026 | 17.67 (1.73%) | 17.60 | 17.60 - 17.91 | 0.6134 times | Thu 24 September 2026 | 17.37 (-0.46%) | 17.46 | 17.35 - 17.65 | 0.7639 times | Wed 23 September 2026 | 17.45 (-3%) | 18.10 | 17.27 - 18.10 | 1.9734 times | Tue 22 September 2026 | 17.99 (-0.28%) | 18.17 | 17.91 - 18.22 | 0.8449 times | Mon 21 September 2026 | 18.04 (-0.5%) | 18.08 | 18.03 - 18.13 | 0.4688 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 17.02 and 17.69
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.37 (-2.25%) | 18.01 | 17.34 - 18.01 | 0.542 times | Fri 02 October 2026 | 17.77 (0.57%) | 17.30 | 16.71 - 18.05 | 1.1153 times | Fri 25 September 2026 | 17.67 (-2.54%) | 18.08 | 17.27 - 18.22 | 1.3318 times | Fri 18 September 2026 | 18.13 (0.39%) | 18.03 | 17.90 - 18.30 | 2.1299 times | Fri 11 September 2026 | 18.06 (-2.59%) | 18.69 | 17.97 - 19.91 | 1.2756 times | Fri 04 September 2026 | 18.54 (5.16%) | 17.39 | 17.27 - 18.70 | 0.8824 times | Fri 28 August 2026 | 17.63 (1.5%) | 17.38 | 17.22 - 17.94 | 0.7353 times | Fri 21 August 2026 | 17.37 (-0.29%) | 17.38 | 17.05 - 17.56 | 0.6841 times | Fri 14 August 2026 | 17.42 (0.58%) | 17.19 | 17.03 - 17.73 | 0.5139 times | Fri 07 August 2026 | 17.32 (0.58%) | 17.28 | 16.98 - 17.94 | 0.7898 times | Fri 31 July 2026 | 17.22 (-2.93%) | 17.93 | 17.03 - 18.41 | 0.7485 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 17 and 17.71
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.37 (-2.2%) | 17.71 | 17.34 - 18.05 | 0.2139 times | Wed 30 September 2026 | 17.76 (1.72%) | 17.66 | 16.71 - 19.91 | 1.3973 times | Mon 31 August 2026 | 17.46 (1.39%) | 17.28 | 16.98 - 17.94 | 0.6325 times | Fri 31 July 2026 | 17.22 (0.88%) | 17.50 | 16.49 - 18.41 | 0.8634 times | Tue 30 June 2026 | 17.07 (14.33%) | 14.92 | 14.92 - 19.42 | 2.072 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.6142 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.7088 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 1.0717 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.7159 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.7103 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.4121 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 15.23 and 22.06
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.37 (28.86%) | 13.48 | 13.08 - 19.91 | 0.5432 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 0.9761 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2048 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.72 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6718 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7837 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1172 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 1.9831 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.78 | 17.78 |
| 12 day EMA | 17.74 | 17.81 | 17.82 |
| 20 day EMA | 17.77 | 17.81 | 17.81 |
| 35 day EMA | 17.72 | 17.74 | 17.74 |
| 50 day EMA | 17.64 | 17.65 | 17.65 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.79 | 17.77 |
| 12 day SMA | 17.75 | 17.81 | 17.83 |
| 20 day SMA | 17.89 | 17.95 | 17.96 |
| 35 day SMA | 17.77 | 17.77 | 17.75 |
| 50 day SMA | 17.66 | 17.67 | 17.66 |
| 100 day SMA | 17.03 | 17.01 | 16.98 |
| 150 day SMA | 16.06 | 16.04 | 16.02 |
| 200 day SMA | 15.55 | 15.54 | 15.52 |


