PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 10.76 and 11.22
Intraday Target 1 | 10.66 |
Intraday Target 2 | 10.86 |
Intraday Target 3 | 11.116666666667 |
Intraday Target 4 | 11.32 |
Intraday Target 5 | 11.58 |
Daily price and volume Pioneer Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.07 (-1.77%) | 11.08 | 10.91 - 11.37 | 2.6908 times |
Tue 22 April 2025 | 11.27 (1.9%) | 11.05 | 11.05 - 11.39 | 0 times |
Mon 21 April 2025 | 11.06 (-1.78%) | 11.13 | 10.90 - 11.13 | 1.627 times |
Thu 17 April 2025 | 11.26 (0.9%) | 11.10 | 10.90 - 11.40 | 1.9532 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 1.8645 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 1.8645 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 10.74 and 11.23
Weekly Target 1 | 10.63 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 11.12 |
Weekly Target 4 | 11.34 |
Weekly Target 5 | 11.61 |
Weekly price and volumes for Pioneer Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.07 (-1.69%) | 11.13 | 10.90 - 11.39 | 1.7045 times |
Thu 17 April 2025 | 11.26 (0.9%) | 11.18 | 10.90 - 11.46 | 1.5071 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0.7361 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Wed 16 April 2025 | 11.16 (0.72%) | 11.11 | 10.95 - 11.54 | 1.4575 times |
Fri 11 April 2025 | 11.08 (-0.98%) | 11.13 | 10.60 - 11.95 | 4.5948 times |
Fri 04 April 2025 | 11.19 (0%) | 11.01 | 10.76 - 11.38 | 0.8893 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 10.16 and 11.51
Monthly Target 1 | 9.86 |
Monthly Target 2 | 10.46 |
Monthly Target 3 | 11.206666666667 |
Monthly Target 4 | 11.81 |
Monthly Target 5 | 12.56 |
Monthly price and volumes Pioneer Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.07 (-5.47%) | 11.63 | 10.60 - 11.95 | 0.5036 times |
Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 0.9598 times |
Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.7524 times |
Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 0.8196 times |
Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.6453 times |
Tue 26 November 2024 | 11.78 (5.18%) | 11.15 | 11.04 - 12.00 | 1.3296 times |
Thu 31 October 2024 | 11.20 (2.1%) | 11.05 | 10.70 - 11.40 | 0.9201 times |
Mon 30 September 2024 | 10.97 (-0.27%) | 10.96 | 10.73 - 11.40 | 1.1388 times |
Fri 30 August 2024 | 11.00 (-1.35%) | 11.14 | 10.07 - 11.20 | 1.5449 times |
Wed 31 July 2024 | 11.15 (11.39%) | 10.00 | 9.96 - 11.40 | 1.3858 times |
Fri 28 June 2024 | 10.01 (0.1%) | 10.10 | 9.27 - 10.94 | 1.5595 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 10.04 and 11.64
Yearly Target 1 | 9.69 |
Yearly Target 2 | 10.38 |
Yearly Target 3 | 11.29 |
Yearly Target 4 | 11.98 |
Yearly Target 5 | 12.89 |
Yearly price and volumes Pioneer Bancorp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.07 (-3.91%) | 11.53 | 10.60 - 12.20 | 0.3335 times |
Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2578 times |
Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7506 times |
Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7004 times |
Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8063 times |
Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1356 times |
Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0157 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Tomorrow's movement Prediction of Pioneer Bancorp PBFS looks bearish. It has broken an important moving average level of 11.22 with high volumes
Munafa value: 11 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PioneerBancorp in short term but the buy signal is initial and weak.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
DMA period | DMA value |
5 day DMA | 11.16 |
12 day DMA | 11.16 |
20 day DMA | 11.15 |
35 day DMA | 11.39 |
50 day DMA | 11.53 |
100 day DMA | 11.49 |
150 day DMA | 11.42 |
200 day DMA | 11.29 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.15 | 11.19 | 11.15 |
12 day EMA | 11.17 | 11.19 | 11.18 |
20 day EMA | 11.22 | 11.24 | 11.24 |
35 day EMA | 11.35 | 11.37 | 11.38 |
50 day EMA | 11.53 | 11.55 | 11.56 |
SMA (simple moving average) of Pioneer Bancorp PBFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.16 | 11.18 | 11.16 |
12 day SMA | 11.16 | 11.17 | 11.16 |
20 day SMA | 11.15 | 11.16 | 11.16 |
35 day SMA | 11.39 | 11.41 | 11.43 |
50 day SMA | 11.53 | 11.55 | 11.56 |
100 day SMA | 11.49 | 11.5 | 11.51 |
150 day SMA | 11.42 | 11.41 | 11.41 |
200 day SMA | 11.29 | 11.29 | 11.29 |