ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 13.51 and 14.05

Intraday Target 113.11
Intraday Target 213.36
Intraday Target 313.653333333333
Intraday Target 413.9
Intraday Target 514.19

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.60 (0.59%) 13.42 13.41 - 13.95 0.4874 times
Thu 26 March 2026 13.52 (-1.82%) 13.58 13.41 - 14.49 1.4877 times
Wed 25 March 2026 13.77 (0.07%) 13.90 13.68 - 14.25 0.6647 times
Tue 24 March 2026 13.76 (-1.99%) 13.99 13.76 - 14.26 0.766 times
Mon 23 March 2026 14.04 (3.69%) 13.74 13.72 - 14.24 1.5066 times
Fri 20 March 2026 13.54 (0.07%) 13.48 13.41 - 14.14 1.1695 times
Thu 19 March 2026 13.53 (-1.02%) 13.95 13.42 - 13.95 0.1135 times
Tue 17 March 2026 13.67 (0.96%) 13.49 13.49 - 13.68 1.5889 times
Mon 16 March 2026 13.54 (-1.17%) 13.58 13.53 - 13.70 0.6963 times
Fri 13 March 2026 13.70 (0.74%) 13.60 13.50 - 13.85 1.5193 times
Thu 12 March 2026 13.60 (-1.31%) 13.56 13.56 - 13.67 0.5697 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 12.97 and 14.05

Weekly Target 112.75
Weekly Target 213.18
Weekly Target 313.833333333333
Weekly Target 414.26
Weekly Target 514.91

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.5259 times
Fri 20 March 2026 13.54 (-1.17%) 13.58 13.41 - 14.14 1.1083 times
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.3391 times
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.1759 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.0952 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.7315 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.116 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.525 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.4452 times
Fri 30 January 2026 14.15 (4.43%) 13.56 13.52 - 14.25 0.9379 times
Fri 23 January 2026 13.55 (0.97%) 13.40 13.08 - 14.11 0.8317 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 12.85 and 14.16

Monthly Target 112.6
Monthly Target 213.1
Monthly Target 313.91
Monthly Target 414.41
Monthly Target 515.22

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.60 (-3.61%) 14.00 13.41 - 14.72 0.7054 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.536 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.5161 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.026 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6131 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.0625 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.055 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7674 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.8957 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.8228 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6018 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 13.34 and 15.44

Yearly Target 111.85
Yearly Target 212.73
Yearly Target 313.953333333333
Yearly Target 414.83
Yearly Target 516.05

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 13.60 (0.89%) 13.48 13.08 - 15.18 0.137 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.0336 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.28 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7702 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.7186 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8273 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1651 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0682 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.

PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.67
20 day DMA 13.89
35 day DMA 14.16
50 day DMA 14.1
100 day DMA 13.84
150 day DMA 13.61
200 day DMA 13.27

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6813.76
12 day EMA13.7413.7713.81
20 day EMA13.8413.8713.91
35 day EMA13.9213.9413.96
50 day EMA14.0114.0314.05

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7313.73
12 day SMA13.6713.6913.72
20 day SMA13.8913.9413.99
35 day SMA14.1614.214.24
50 day SMA14.114.114.1
100 day SMA13.8413.8313.83
150 day SMA13.6113.613.6
200 day SMA13.2713.2613.25

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top