ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 16.97 and 17.28

Intraday Target 116.71
Intraday Target 216.91
Intraday Target 317.023333333333
Intraday Target 417.22
Intraday Target 517.33

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 17.10 (3.32%) 16.84 16.83 - 17.14 3.6688 times
Wed 17 June 2026 16.55 (-1.61%) 16.80 16.39 - 17.14 1.475 times
Tue 16 June 2026 16.82 (0.54%) 16.86 16.76 - 16.93 0.6308 times
Mon 15 June 2026 16.73 (-0.83%) 16.84 16.69 - 16.86 0.3108 times
Fri 12 June 2026 16.87 (0.36%) 16.64 16.62 - 16.95 0.4777 times
Thu 11 June 2026 16.81 (1.51%) 16.84 16.60 - 16.93 0.5102 times
Wed 10 June 2026 16.56 (0.12%) 16.54 16.54 - 16.80 0.7839 times
Tue 09 June 2026 16.54 (2.86%) 16.19 16.19 - 16.58 0.4545 times
Mon 08 June 2026 16.08 (-0.74%) 16.29 16.05 - 16.47 1.0019 times
Fri 05 June 2026 16.20 (0.37%) 16.05 16.05 - 16.43 0.6865 times
Thu 04 June 2026 16.14 (2.02%) 16.08 15.91 - 16.42 0.6122 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 16.75 and 17.5

Weekly Target 116.13
Weekly Target 216.61
Weekly Target 316.876666666667
Weekly Target 417.36
Weekly Target 517.63

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.4636 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 0.7764 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 1.5083 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 1.0598 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 2.3059 times
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 0.8311 times
Fri 08 May 2026 14.59 (1.74%) 14.25 14.11 - 15.00 0.5734 times
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 0.6325 times
Fri 24 April 2026 14.36 (-0.14%) 14.43 13.71 - 14.43 0.4083 times
Fri 17 April 2026 14.38 (-0.21%) 14.52 14.03 - 14.73 0.4407 times
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 0.5768 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 16.01 and 18.23

Monthly Target 114.17
Monthly Target 215.63
Monthly Target 316.386666666667
Monthly Target 417.85
Monthly Target 518.61

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 17.10 (14.53%) 14.92 14.92 - 17.14 0.9904 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.2834 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.5636 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.8521 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.5692 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.5648 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.1227 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6709 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.1343 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.2487 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.8144 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 15.09 and 19.15

Yearly Target 111.71
Yearly Target 214.41
Yearly Target 315.773333333333
Yearly Target 418.47
Yearly Target 519.83

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 17.10 (26.85%) 13.48 13.08 - 17.14 0.3386 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.0029 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2379 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7398 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.6903 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8052 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1479 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0376 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.52
20 day DMA 16.05
35 day DMA 15.44
50 day DMA 15.09
100 day DMA 14.61
150 day DMA 14.28
200 day DMA 14

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.6616.71
12 day EMA16.4916.3816.35
20 day EMA16.1616.0616.01
35 day EMA15.6615.5815.52
50 day EMA15.1615.0815.02

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7616.76
12 day SMA16.5216.4916.48
20 day SMA16.0515.9415.86
35 day SMA15.4415.3515.29
50 day SMA15.0915.0314.98
100 day SMA14.6114.5714.55
150 day SMA14.2814.2514.23
200 day SMA1413.9813.96

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top