PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 16.73 and 17.52
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 18.15 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.22 (-2.33%) | 17.82 | 17.03 - 17.82 | 1.2937 times | Thu 30 July 2026 | 17.63 (-0.73%) | 17.83 | 17.50 - 17.83 | 0.5157 times | Wed 29 July 2026 | 17.76 (-1.44%) | 17.77 | 17.61 - 17.84 | 0.743 times | Tue 28 July 2026 | 18.02 (0.45%) | 17.94 | 17.94 - 18.41 | 0.9353 times | Mon 27 July 2026 | 17.94 (1.13%) | 17.93 | 17.69 - 17.94 | 0.472 times | Fri 24 July 2026 | 17.74 (2.66%) | 17.86 | 17.66 - 17.86 | 0.8042 times | Thu 23 July 2026 | 17.28 (-0.46%) | 17.16 | 17.01 - 17.36 | 1.6608 times | Wed 22 July 2026 | 17.36 (0.93%) | 17.06 | 17.01 - 17.86 | 1.6696 times | Tue 21 July 2026 | 17.20 (0%) | 17.76 | 17.07 - 17.76 | 1.014 times | Mon 20 July 2026 | 17.20 (0.17%) | 17.08 | 17.01 - 17.52 | 0.8916 times | Fri 17 July 2026 | 17.17 (-2.17%) | 17.40 | 17.15 - 17.64 | 0.9615 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 16.44 and 17.82
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.22 (-2.93%) | 17.93 | 17.03 - 18.41 | 0.5108 times | Fri 24 July 2026 | 17.74 (3.32%) | 17.08 | 17.01 - 17.86 | 0.7792 times | Fri 17 July 2026 | 17.17 (1.96%) | 17.12 | 16.72 - 17.64 | 0.5334 times | Fri 10 July 2026 | 16.84 (-2.6%) | 17.00 | 16.49 - 17.32 | 0.3767 times | Thu 02 July 2026 | 17.29 (2.92%) | 16.81 | 16.78 - 17.64 | 0.7781 times | Fri 26 June 2026 | 16.80 (-1.75%) | 17.06 | 16.66 - 19.42 | 2.1617 times | Thu 18 June 2026 | 17.10 (1.36%) | 16.84 | 16.39 - 17.14 | 1.4795 times | Fri 12 June 2026 | 16.87 (4.14%) | 16.29 | 16.05 - 16.95 | 0.7848 times | Fri 05 June 2026 | 16.20 (8.51%) | 14.92 | 14.92 - 17.04 | 1.5246 times | Fri 29 May 2026 | 14.93 (0.61%) | 14.85 | 14.76 - 15.07 | 1.0713 times | Fri 22 May 2026 | 14.84 (0.82%) | 14.80 | 14.59 - 15.14 | 2.3308 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 15.9 and 17.82
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.22 (0.88%) | 17.50 | 16.49 - 18.41 | 0.7548 times | Tue 30 June 2026 | 17.07 (14.33%) | 14.92 | 14.92 - 19.42 | 1.8114 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.4111 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.6197 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.9369 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6258 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.621 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.2345 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.7376 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.2472 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.4725 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 15.15 and 21.49
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.22 (27.74%) | 13.48 | 13.08 - 19.42 | 0.4278 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 0.9912 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2235 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7312 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6822 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7958 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1345 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0138 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.7 | 17.74 |
| 12 day EMA | 17.47 | 17.51 | 17.49 |
| 20 day EMA | 17.31 | 17.32 | 17.29 |
| 35 day EMA | 16.96 | 16.94 | 16.9 |
| 50 day EMA | 16.64 | 16.62 | 16.58 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.82 | 17.75 |
| 12 day SMA | 17.51 | 17.49 | 17.42 |
| 20 day SMA | 17.25 | 17.26 | 17.24 |
| 35 day SMA | 17.14 | 17.12 | 17.09 |
| 50 day SMA | 16.7 | 16.65 | 16.6 |
| 100 day SMA | 15.43 | 15.4 | 15.36 |
| 150 day SMA | 14.96 | 14.94 | 14.92 |
| 200 day SMA | 14.58 | 14.56 | 14.54 |


