ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 13.62 and 14.24

Intraday Target 113.48
Intraday Target 213.75
Intraday Target 314.096666666667
Intraday Target 414.37
Intraday Target 514.72

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 14.03 (-2.5%) 14.13 13.82 - 14.44 1.697 times
Thu 05 March 2026 14.39 (-2.18%) 14.57 14.39 - 14.57 0.7359 times
Wed 04 March 2026 14.71 (1.87%) 14.55 14.55 - 14.72 0.5108 times
Tue 03 March 2026 14.44 (1.12%) 14.26 14.23 - 14.44 1.0216 times
Mon 02 March 2026 14.28 (1.2%) 14.00 14.00 - 14.62 1.2121 times
Fri 27 February 2026 14.11 (-3.88%) 14.75 14.04 - 14.75 1.8095 times
Thu 26 February 2026 14.68 (1.87%) 14.49 14.49 - 14.69 0.4329 times
Wed 25 February 2026 14.41 (1.98%) 14.43 14.33 - 14.43 0.3983 times
Tue 24 February 2026 14.13 (0.43%) 14.38 14.10 - 14.38 0.7013 times
Mon 23 February 2026 14.07 (-2.63%) 14.57 14.07 - 14.57 1.4805 times
Fri 20 February 2026 14.45 (-0.34%) 14.59 14.45 - 14.59 0.5714 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.93 and 14.83

Weekly Target 113.29
Weekly Target 213.66
Weekly Target 314.19
Weekly Target 414.56
Weekly Target 515.09

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.3647 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.2711 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.8489 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1346 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.6093 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.6773 times
Fri 30 January 2026 14.15 (4.43%) 13.56 13.52 - 14.25 1.0885 times
Fri 23 January 2026 13.55 (0.97%) 13.40 13.08 - 14.11 0.9653 times
Fri 16 January 2026 13.42 (0.3%) 13.63 13.28 - 13.98 0.9288 times
Fri 09 January 2026 13.38 (0.53%) 13.22 13.12 - 14.05 1.1114 times
Fri 02 January 2026 13.31 (-3.97%) 13.81 13.17 - 13.94 0.9197 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 13.93 and 14.83

Monthly Target 113.29
Monthly Target 213.66
Monthly Target 314.19
Monthly Target 414.56
Monthly Target 515.09

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 0.1704 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.5669 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.5458 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0851 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6484 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.1236 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.1733 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.8116 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.9473 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.9277 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6364 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 13.56 and 15.66

Yearly Target 112
Yearly Target 213.01
Yearly Target 314.096666666667
Yearly Target 415.11
Yearly Target 516.2

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 14.03 (4.08%) 13.48 13.08 - 15.18 0.0951 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.0391 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2869 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7743 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.7224 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8317 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1713 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0792 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.

PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PioneerBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.35
20 day DMA 14.46
35 day DMA 14.28
50 day DMA 14.04
100 day DMA 13.76
150 day DMA 13.51
200 day DMA 13.12

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.4514.48
12 day EMA14.3614.4214.43
20 day EMA14.3614.414.4
35 day EMA14.2414.2514.24
50 day EMA14.114.114.09

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3914.44
12 day SMA14.3514.4114.43
20 day SMA14.4614.514.53
35 day SMA14.2814.2714.24
50 day SMA14.0414.0414.03
100 day SMA13.7613.7513.73
150 day SMA13.5113.513.48
200 day SMA13.1213.1113.09

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top