ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 13.28 and 13.56

Intraday Target 113.23
Intraday Target 213.32
Intraday Target 313.506666666667
Intraday Target 413.6
Intraday Target 513.79

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (-0.81%) 13.54 13.41 - 13.69 1.6331 times
Thu 15 January 2026 13.53 (1.12%) 13.36 13.36 - 13.53 0.9172 times
Wed 14 January 2026 13.38 (-0.3%) 13.42 13.32 - 13.98 0.906 times
Tue 13 January 2026 13.42 (-0.37%) 13.49 13.32 - 13.50 0.3915 times
Mon 12 January 2026 13.47 (0.67%) 13.63 13.28 - 13.63 0.7047 times
Fri 09 January 2026 13.38 (-0.82%) 13.42 13.36 - 14.05 0.8613 times
Thu 08 January 2026 13.49 (2.35%) 13.14 13.14 - 13.60 0.8949 times
Wed 07 January 2026 13.18 (-1.27%) 13.23 13.17 - 13.25 1.3199 times
Tue 06 January 2026 13.35 (-0.74%) 13.36 13.12 - 13.55 1.4541 times
Mon 05 January 2026 13.45 (1.05%) 13.22 13.22 - 13.68 0.9172 times
Fri 02 January 2026 13.31 (-1.26%) 13.48 13.17 - 13.48 1.3647 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13 and 13.7

Weekly Target 112.86
Weekly Target 213.14
Weekly Target 313.56
Weekly Target 413.84
Weekly Target 514.26

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (0.3%) 13.63 13.28 - 13.98 0.6261 times
Fri 09 January 2026 13.38 (0.53%) 13.22 13.12 - 14.05 0.7491 times
Fri 02 January 2026 13.31 (-3.97%) 13.81 13.17 - 13.94 0.6199 times
Fri 26 December 2025 13.86 (-5.26%) 14.48 13.76 - 14.58 0.7922 times
Fri 19 December 2025 14.63 (-0.54%) 14.74 14.07 - 14.94 2.9196 times
Fri 12 December 2025 14.71 (9.21%) 13.52 13.52 - 14.93 1.1537 times
Fri 05 December 2025 13.47 (1.28%) 13.26 13.26 - 13.52 0.5615 times
Fri 28 November 2025 13.30 (-0.75%) 13.23 13.05 - 13.49 0.7337 times
Fri 21 November 2025 13.40 (0.22%) 13.25 13.00 - 13.52 1.2644 times
Fri 14 November 2025 13.37 (0.22%) 13.36 13.23 - 13.52 0.5799 times
Fri 07 November 2025 13.34 (1.52%) 13.13 13.01 - 13.42 0.9229 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 12.81 and 13.74

Monthly Target 112.6
Monthly Target 213.01
Monthly Target 313.53
Monthly Target 413.94
Monthly Target 514.46

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (-0.45%) 13.48 13.12 - 14.05 0.2762 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0355 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6187 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.0723 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.0739 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7745 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.9039 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.8396 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6073 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.7982 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 1.4006 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 12.81 and 13.74

Yearly Target 112.6
Yearly Target 213.01
Yearly Target 313.53
Yearly Target 413.94
Yearly Target 514.46

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (-0.45%) 13.48 13.12 - 14.05 0.0217 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.0487 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2988 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7815 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.7292 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8394 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1822 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0985 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.

PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.41
20 day DMA 13.63
35 day DMA 13.71
50 day DMA 13.58
100 day DMA 13.37
150 day DMA 13.02
200 day DMA 12.61

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4513.41
12 day EMA13.4913.513.49
20 day EMA13.5613.5713.57
35 day EMA13.5213.5313.53
50 day EMA13.5313.5313.53

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.4413.43
12 day SMA13.4113.413.42
20 day SMA13.6313.6713.72
35 day SMA13.7113.7113.7
50 day SMA13.5813.5813.57
100 day SMA13.3713.3613.36
150 day SMA13.0213.0112.99
200 day SMA12.6112.612.59

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top