ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PBFS Historical charts - Pioneer Bancorp Inc

Historical charts for Stock PBFS - Share Pioneer Bancorp Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.44
  • 12Day Average: 13.41
  • 20Day Average: 13.63
  • 50Day Average: 13.58
  • 100Day Average: 13.37
  • 150Day Average: 13.02

PBFS Indicators & signals

Indicator MACD (12,26,9)

13.49, 13.58, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 32.43, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.42 13.41 to 13.69 -0.81% 1.68 times
15 Thu Jan 2026 13.53 13.36 to 13.53 1.12% 0.94 times
14 Wed Jan 2026 13.38 13.32 to 13.98 -0.3% 0.93 times
13 Tue Jan 2026 13.42 13.32 to 13.50 -0.37% 0.4 times
12 Mon Jan 2026 13.47 13.28 to 13.63 0.67% 0.72 times
09 Fri Jan 2026 13.38 13.36 to 14.05 -0.82% 0.89 times
08 Thu Jan 2026 13.49 13.14 to 13.60 2.35% 0.92 times
07 Wed Jan 2026 13.18 13.17 to 13.25 -1.27% 1.36 times
06 Tue Jan 2026 13.35 13.12 to 13.55 -0.74% 1.49 times
05 Mon Jan 2026 13.45 13.22 to 13.68 1.05% 0.94 times
02 Fri Jan 2026 13.31 13.17 to 13.48 -1.26% 1.4 times
31 Wed Dec 2025 13.48 13.36 to 13.62 0.52% 0.91 times

Technical analysis forecast for PBFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBFS PBFS at this time. Stock is falling and might fall more.

It appears as if PBFS PBFS gave a large move recently.

Stock of PBFS (PBFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBFS is bearish for shortterm, and stock might move down till 13.2 or till 12.8. Use a stoploss of 13.55 and if the stock hits stoploss, then it can shoot up till 13.9

Tomorrow's movement Prediction of PBFS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PBFS Historical charts - Share Pioneer Bancorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PBFS Historical charts - Share Pioneer Bancorp Inc

 

Back to top