ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PBFS Historical charts - Pioneer Bancorp Inc

Historical charts for Stock PBFS - Share Pioneer Bancorp Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.72
  • 12Day Average: 17.75
  • 20Day Average: 17.89
  • 50Day Average: 17.66
  • 100Day Average: 17.06
  • 150Day Average: 16.08

PBFS Indicators & signals

Indicator MACD (12,26,9)

17.74, 17.76, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 20.83, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 17.37 17.34 to 18.01 -2.25% 2.21 times
02 Fri Oct 2026 17.77 17.77 to 18.05 -0.45% 0.87 times
01 Thu Oct 2026 17.85 17.71 to 17.94 0.51% 0.81 times
30 Wed Sep 2026 17.76 17.76 to 18.03 -0.5% 1.07 times
29 Tue Sep 2026 17.85 17.51 to 17.94 0.73% 1.03 times
28 Mon Sep 2026 17.72 16.71 to 18.04 0.28% 0.77 times
25 Fri Sep 2026 17.67 17.60 to 17.91 1.73% 0.72 times
24 Thu Sep 2026 17.37 17.35 to 17.65 -0.46% 0.89 times
23 Wed Sep 2026 17.45 17.27 to 18.10 -3% 2.3 times
22 Tue Sep 2026 17.99 17.91 to 18.22 -0.28% 0.99 times
21 Mon Sep 2026 18.04 18.03 to 18.13 -0.5% 0.55 times
18 Fri Sep 2026 18.13 17.90 to 18.25 0.39% 5.19 times

Technical analysis forecast for PBFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBFS PBFS at this time. Stock is falling and might fall more.

It appears as if PBFS PBFS gave a large move recently.

Stock of PBFS (PBFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBFS stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.2 as target. However if you take a buy trade in PBFS, then use 17.5 as stoploss and 17.77 as target.

Tomorrow's movement Prediction of PBFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PBFS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PBFS Historical charts - Share Pioneer Bancorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PBFS Historical charts - Share Pioneer Bancorp Inc

 

Back to top