ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PBFS Historical charts - Pioneer Bancorp Inc

Historical charts for Stock PBFS - Share Pioneer Bancorp Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.87
  • 12Day Average: 17.02
  • 20Day Average: 16.96
  • 50Day Average: 15.87
  • 100Day Average: 14.98
  • 150Day Average: 14.64

PBFS Indicators & signals

Indicator MACD (12,26,9)

16.92, 16.63, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 24.14, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 16.84 16.74 to 17.16 0.3% 0.1 times
09 Thu Jul 2026 16.79 16.68 to 17.20 0.24% 0.28 times
08 Wed Jul 2026 16.75 16.49 to 16.88 -1.18% 0.17 times
07 Tue Jul 2026 16.95 16.91 to 17.32 -0.47% 0.38 times
06 Mon Jul 2026 17.03 16.92 to 17.29 -1.5% 0.47 times
02 Thu Jul 2026 17.29 17.01 to 17.64 0.12% 0.45 times
01 Wed Jul 2026 17.27 17.07 to 17.50 1.17% 1.12 times
30 Tue Jun 2026 17.07 16.83 to 17.41 0.41% 0.57 times
29 Mon Jun 2026 17.00 16.78 to 17.49 1.19% 0.72 times
26 Fri Jun 2026 16.80 16.80 to 17.47 -2.55% 5.45 times
25 Thu Jun 2026 17.24 16.98 to 17.33 0.06% 0.4 times
24 Wed Jun 2026 17.23 16.83 to 17.41 1.12% 0.7 times

Technical analysis forecast of PBFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBFS PBFS at this time. Stock is rising and might rise more.

It appears as if PBFS PBFS gave a large move recently.

Stock of PBFS (PBFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBFS is bullish for shortterm, and stock might move up till 17 or till 17.2. Use a stoploss of 16.79 and if this stock hits its stoploss, then it can fall down till 16.59

Tomorrow's movement Prediction of PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PBFS Historical charts - Share Pioneer Bancorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PBFS Historical charts - Share Pioneer Bancorp Inc

 

Back to top