ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.68 and 33.7

Intraday Target 132.41
Intraday Target 232.95
Intraday Target 333.426666666667
Intraday Target 433.97
Intraday Target 534.45

Daily price and volume Global X

Date Closing Open Range Volume
Mon 27 July 2026 33.50 (0.15%) 33.90 32.88 - 33.90 0.7285 times
Fri 24 July 2026 33.45 (-2.59%) 34.25 33.35 - 34.28 0.6722 times
Thu 23 July 2026 34.34 (-1.97%) 34.39 34.15 - 34.84 1.0523 times
Wed 22 July 2026 35.03 (0.09%) 34.75 34.75 - 35.40 0.827 times
Tue 21 July 2026 35.00 (3.58%) 34.42 34.26 - 35.02 1.281 times
Mon 20 July 2026 33.79 (-0.47%) 34.13 33.63 - 34.45 0.9221 times
Fri 17 July 2026 33.95 (-1.02%) 33.44 33.17 - 34.49 1.8265 times
Thu 16 July 2026 34.30 (-3.89%) 35.51 34.17 - 35.51 0.5084 times
Wed 15 July 2026 35.69 (0.08%) 35.95 34.92 - 36.22 1.2318 times
Tue 14 July 2026 35.66 (0.82%) 35.96 35.62 - 36.21 0.9502 times
Mon 13 July 2026 35.37 (-2.99%) 35.87 35.20 - 35.93 1.6435 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DRIV are 32.68 and 33.7

Weekly Target 132.41
Weekly Target 232.95
Weekly Target 333.426666666667
Weekly Target 433.97
Weekly Target 534.45

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 27 July 2026 33.50 (0.15%) 33.90 32.88 - 33.90 0.0726 times
Fri 24 July 2026 33.45 (-1.47%) 34.13 33.35 - 35.40 0.474 times
Fri 17 July 2026 33.95 (-6.88%) 35.87 33.17 - 36.22 0.6142 times
Fri 10 July 2026 36.46 (-0.76%) 37.17 35.22 - 37.96 1.4819 times
Thu 02 July 2026 36.74 (-0.84%) 37.20 36.27 - 38.84 0.7007 times
Fri 26 June 2026 37.05 (-7.65%) 40.44 36.83 - 40.64 1.0133 times
Thu 18 June 2026 40.12 (0.91%) 40.80 39.08 - 40.96 1.0308 times
Fri 12 June 2026 39.76 (2.95%) 39.52 37.23 - 39.93 1.9743 times
Fri 05 June 2026 38.62 (-7.16%) 41.17 38.39 - 42.76 1.6287 times
Fri 29 May 2026 41.60 (2.94%) 41.58 40.85 - 42.26 1.0094 times
Fri 22 May 2026 40.41 (2.8%) 39.46 37.11 - 40.63 0.9929 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DRIV are 30.38 and 36

Monthly Target 129.34
Monthly Target 231.42
Monthly Target 334.96
Monthly Target 437.04
Monthly Target 540.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 27 July 2026 33.50 (-13.14%) 38.07 32.88 - 38.50 0.7355 times
Tue 30 June 2026 38.57 (-7.28%) 41.17 36.46 - 42.76 1.4323 times
Fri 29 May 2026 41.60 (10.99%) 37.48 37.11 - 42.26 1.6645 times
Thu 30 April 2026 37.48 (22.8%) 30.90 30.00 - 37.50 0.819 times
Tue 31 March 2026 30.52 (-6.55%) 31.91 28.99 - 32.56 0.6316 times
Fri 27 February 2026 32.66 (1.62%) 31.90 31.38 - 33.75 1.0048 times
Fri 30 January 2026 32.14 (8.65%) 30.09 30.09 - 33.65 0.8994 times
Wed 31 December 2025 29.58 (0.34%) 29.11 29.01 - 30.70 0.7843 times
Fri 28 November 2025 29.48 (-3.6%) 29.65 27.05 - 30.48 0.7254 times
Fri 31 October 2025 30.58 (8.13%) 28.27 27.51 - 30.98 1.3031 times
Tue 30 September 2025 28.28 (8.77%) 25.23 25.14 - 28.48 1.6508 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DRIV are 31.25 and 45.02

Yearly Target 121.31
Yearly Target 227.41
Yearly Target 335.083333333333
Yearly Target 441.18
Yearly Target 548.85

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 27 July 2026 33.50 (13.25%) 30.09 28.99 - 42.76 0.2329 times
Wed 31 December 2025 29.58 (28.83%) 23.03 17.45 - 30.98 0.4544 times
Tue 31 December 2024 22.96 (-6.93%) 24.33 20.13 - 25.46 0.7365 times
Fri 29 December 2023 24.67 (24.16%) 20.28 19.96 - 27.80 0.9213 times
Fri 30 December 2022 19.87 (-34.92%) 30.89 18.91 - 31.71 1.849 times
Fri 31 December 2021 30.53 (27.37%) 24.34 23.80 - 32.37 4.028 times
Thu 31 December 2020 23.97 (62.07%) 15.00 9.32 - 24.20 0.631 times
Tue 31 December 2019 14.79 (26.84%) 11.51 11.39 - 15.00 0.0821 times
Mon 31 December 2018 11.66 (0%) 15.19 11.34 - 15.78 0.0648 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DRIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DRIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X DRIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DRIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.53 and GlobalX DRIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX DRIV stock. Volume based technical analysis of GlobalX DRIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DRIV

DMA (daily moving average) of Global X DRIV

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.71
20 day DMA 35.7
35 day DMA 37.07
50 day DMA 38.15
100 day DMA 35.88
150 day DMA 34.57
200 day DMA 33.3

EMA (exponential moving average) of Global X DRIV

EMA period EMA current EMA prev EMA prev2
5 day EMA3434.2534.65
12 day EMA34.7434.9735.25
20 day EMA35.5435.7535.99
35 day EMA36.7136.937.1
50 day EMA37.938.0838.27

SMA (simple moving average) of Global X DRIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.3234.42
12 day SMA34.7134.9935.2
20 day SMA35.735.8836.1
35 day SMA37.0737.3137.56
50 day SMA38.1538.2938.42
100 day SMA35.8835.8735.86
150 day SMA34.5734.5534.52
200 day SMA33.333.2733.25

Videos related to: GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top