ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 32.88 and 33.31

Intraday Target 132.8
Intraday Target 232.96
Intraday Target 333.23
Intraday Target 433.39
Intraday Target 533.66

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 33.12 (-1.6%) 33.48 33.07 - 33.50 0.3881 times
Fri 25 September 2026 33.66 (0.6%) 33.57 33.45 - 33.86 0.3184 times
Thu 24 September 2026 33.46 (-0.74%) 33.41 33.19 - 33.59 0.382 times
Wed 23 September 2026 33.71 (-1.92%) 33.99 33.64 - 33.99 0.6883 times
Tue 22 September 2026 34.37 (0.38%) 34.28 34.11 - 34.40 3.4415 times
Mon 21 September 2026 34.24 (2.15%) 33.96 33.81 - 34.31 1.0764 times
Fri 18 September 2026 33.52 (-0.97%) 33.83 33.31 - 33.83 0.4791 times
Thu 17 September 2026 33.85 (2.48%) 33.74 33.59 - 33.98 0.7611 times
Wed 16 September 2026 33.03 (-0.54%) 33.40 32.60 - 33.54 1.2007 times
Tue 15 September 2026 33.21 (-0.54%) 33.39 33.18 - 33.59 1.2644 times
Mon 14 September 2026 33.39 (-2.4%) 33.39 33.28 - 33.62 0.9521 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DRIV are 32.88 and 33.31

Weekly Target 132.8
Weekly Target 232.96
Weekly Target 333.23
Weekly Target 433.39
Weekly Target 533.66

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 33.12 (-1.6%) 33.48 33.07 - 33.50 0.0716 times
Fri 25 September 2026 33.66 (0.42%) 33.96 33.19 - 34.40 1.0896 times
Fri 18 September 2026 33.52 (-2.02%) 33.39 32.60 - 33.98 0.8591 times
Fri 11 September 2026 34.21 (-1.58%) 34.80 33.77 - 34.99 0.9307 times
Fri 04 September 2026 34.76 (0.52%) 34.53 33.81 - 34.76 0.8754 times
Fri 28 August 2026 34.58 (-1%) 34.62 34.17 - 35.01 0.5588 times
Fri 21 August 2026 34.93 (-3.24%) 36.27 34.26 - 36.47 0.7313 times
Fri 14 August 2026 36.10 (0.89%) 35.87 35.36 - 36.38 0.6824 times
Fri 07 August 2026 35.78 (7.09%) 33.16 33.16 - 35.89 3.408 times
Fri 31 July 2026 33.41 (-0.12%) 33.90 31.80 - 34.00 0.7931 times
Fri 24 July 2026 33.45 (-1.47%) 34.13 33.35 - 35.40 0.7557 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DRIV are 31.67 and 34.06

Monthly Target 131.18
Monthly Target 232.15
Monthly Target 333.57
Monthly Target 434.54
Monthly Target 535.96

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 33.12 (-4.03%) 34.09 32.60 - 34.99 0.5792 times
Mon 31 August 2026 34.51 (3.29%) 33.16 33.16 - 36.47 0.8919 times
Fri 31 July 2026 33.41 (-13.38%) 38.07 31.80 - 38.50 0.8852 times
Tue 30 June 2026 38.57 (-7.28%) 41.17 36.46 - 42.76 1.513 times
Fri 29 May 2026 41.60 (10.99%) 37.48 37.11 - 42.26 1.7583 times
Thu 30 April 2026 37.48 (22.8%) 30.90 30.00 - 37.50 0.8652 times
Tue 31 March 2026 30.52 (-6.55%) 31.91 28.99 - 32.56 0.6672 times
Fri 27 February 2026 32.66 (1.62%) 31.90 31.38 - 33.75 1.0614 times
Fri 30 January 2026 32.14 (8.65%) 30.09 30.09 - 33.65 0.9501 times
Wed 31 December 2025 29.58 (0.34%) 29.11 29.01 - 30.70 0.8285 times
Fri 28 November 2025 29.48 (-3.6%) 29.65 27.05 - 30.48 0.7663 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX DRIV are 31.06 and 44.83

Yearly Target 121.19
Yearly Target 227.15
Yearly Target 334.956666666667
Yearly Target 440.92
Yearly Target 548.73

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 33.12 (11.97%) 30.09 28.99 - 42.76 0.2799 times
Wed 31 December 2025 29.58 (28.83%) 23.03 17.45 - 30.98 0.4519 times
Tue 31 December 2024 22.96 (-6.93%) 24.33 20.13 - 25.46 0.7326 times
Fri 29 December 2023 24.67 (24.16%) 20.28 19.96 - 27.80 0.9164 times
Fri 30 December 2022 19.87 (-34.92%) 30.89 18.91 - 31.71 1.8391 times
Fri 31 December 2021 30.53 (27.37%) 24.34 23.80 - 32.37 4.0064 times
Thu 31 December 2020 23.97 (62.07%) 15.00 9.32 - 24.20 0.6277 times
Tue 31 December 2019 14.79 (26.84%) 11.51 11.39 - 15.00 0.0816 times
Mon 31 December 2018 11.66 (0%) 15.19 11.34 - 15.78 0.0644 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X DRIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X DRIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (DRIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and GlobalX DRIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX DRIV stock. Volume based technical analysis of GlobalX DRIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X DRIV

DMA (daily moving average) of Global X DRIV

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.65
20 day DMA 33.94
35 day DMA 34.43
50 day DMA 34.32
100 day DMA 36.58
150 day DMA 35.31
200 day DMA 34.39

EMA (exponential moving average) of Global X DRIV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.7233.75
12 day EMA33.7433.8533.88
20 day EMA33.9133.9934.03
35 day EMA34.134.1634.19
50 day EMA34.334.3534.38

SMA (simple moving average) of Global X DRIV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.8933.86
12 day SMA33.6533.7133.78
20 day SMA33.9434.0134.07
35 day SMA34.4334.534.54
50 day SMA34.3234.3434.35
100 day SMA36.5836.6336.67
150 day SMA35.3135.3135.3
200 day SMA34.3934.3834.36

Videos related to: GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top