Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.57 and 54.07
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 54.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.92 (0.3%) | 54.14 | 53.72 - 54.22 | 0.7662 times | Fri 05 December 2025 | 53.76 (0.34%) | 53.65 | 53.59 - 54.00 | 0.9405 times | Thu 04 December 2025 | 53.58 (1.88%) | 52.86 | 52.86 - 53.71 | 1.4024 times | Wed 03 December 2025 | 52.59 (1.82%) | 51.74 | 51.56 - 52.60 | 1.1271 times | Tue 02 December 2025 | 51.65 (0.19%) | 51.93 | 51.58 - 52.04 | 0.7952 times | Mon 01 December 2025 | 51.55 (-0.79%) | 51.53 | 51.42 - 51.98 | 1.7847 times | Fri 28 November 2025 | 51.96 (0.7%) | 51.71 | 51.52 - 52.29 | 0.4114 times | Wed 26 November 2025 | 51.60 (0.72%) | 51.36 | 50.94 - 51.80 | 0.7891 times | Tue 25 November 2025 | 51.23 (1.51%) | 50.52 | 50.00 - 51.32 | 0.9283 times | Mon 24 November 2025 | 50.47 (2.39%) | 49.70 | 49.69 - 50.52 | 1.0552 times | Fri 21 November 2025 | 49.29 (1.4%) | 48.77 | 48.00 - 49.62 | 1.4865 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.57 and 54.07
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.92 (0.3%) | 54.14 | 53.72 - 54.22 | 0.1511 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.1929 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6278 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3008 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0074 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.3081 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.2262 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.7625 times | Fri 24 October 2025 | 55.79 (3.22%) | 54.82 | 53.78 - 56.07 | 0.882 times | Fri 17 October 2025 | 54.05 (1.37%) | 54.35 | 53.29 - 55.83 | 1.5412 times | Fri 10 October 2025 | 53.32 (-2.29%) | 55.46 | 53.28 - 56.16 | 2.8936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.67 and 55.47
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.92 (3.77%) | 51.53 | 51.42 - 54.22 | 0.3432 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0837 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 2.0381 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 1.0269 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8967 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1775 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6725 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6407 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.3039 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.817 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1792 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 44.15 and 66.41
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 48.313333333333 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.92 (19.72%) | 45.34 | 34.38 - 56.64 | 1.6085 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.7052 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0732 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7302 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6717 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5515 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3707 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.289 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.81 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.57 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.17 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 52.86 | 52.41 |
| 12 day EMA | 52.46 | 52.19 | 51.9 |
| 20 day EMA | 52.43 | 52.27 | 52.11 |
| 35 day EMA | 52.77 | 52.7 | 52.64 |
| 50 day EMA | 53.5 | 53.48 | 53.47 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.63 | 52.27 |
| 12 day SMA | 51.68 | 51.35 | 51.04 |
| 20 day SMA | 51.81 | 51.76 | 51.72 |
| 35 day SMA | 53.2 | 53.2 | 53.22 |
| 50 day SMA | 53.57 | 53.54 | 53.52 |
| 100 day SMA | 52.21 | 52.16 | 52.11 |
| 150 day SMA | 50.17 | 50.1 | 50.02 |
| 200 day SMA | 47.9 | 47.86 | 47.83 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
