Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.34 and 54.96
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 54.856666666667 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.65 (-0.36%) | 55.25 | 54.65 - 55.27 | 1.17 times | Wed 14 January 2026 | 54.85 (-0.27%) | 54.84 | 54.40 - 54.93 | 0.8818 times | Tue 13 January 2026 | 55.00 (-1.35%) | 55.80 | 54.86 - 55.82 | 0.7477 times | Mon 12 January 2026 | 55.75 (0.8%) | 55.35 | 55.28 - 55.84 | 0.652 times | Fri 09 January 2026 | 55.31 (1.02%) | 55.25 | 54.85 - 55.50 | 0.778 times | Thu 08 January 2026 | 54.75 (-0.51%) | 54.89 | 54.60 - 54.93 | 0.5867 times | Wed 07 January 2026 | 55.03 (0%) | 55.18 | 54.90 - 55.37 | 1.6214 times | Tue 06 January 2026 | 55.03 (2.4%) | 54.01 | 53.99 - 55.06 | 1.5362 times | Mon 05 January 2026 | 53.74 (2.44%) | 53.08 | 53.08 - 53.96 | 1.3997 times | Fri 02 January 2026 | 52.46 (1.14%) | 52.60 | 51.98 - 52.60 | 0.6264 times | Wed 31 December 2025 | 51.87 (-1.07%) | 52.50 | 51.82 - 52.50 | 0.9378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.81 and 55.25
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.963333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.65 (-1.19%) | 55.35 | 54.40 - 55.84 | 0.9015 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.5468 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.9043 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5789 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9826 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.914 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2053 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6343 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3144 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0179 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.3217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.32 and 57.18
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.65 (5.36%) | 52.60 | 51.98 - 55.84 | 0.6217 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0524 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0207 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9196 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9672 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8445 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1091 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6334 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6034 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2281 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7695 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 53.32 and 57.18
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 54.156666666667 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 58.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.65 (5.36%) | 52.60 | 51.98 - 55.84 | 0.0935 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.8784 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.8751 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.2797 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.8029 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.7385 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.6065 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.4076 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3178 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.24 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.05 |
| 150 day DMA | 51.69 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.95 | 55 |
| 12 day EMA | 54.38 | 54.33 | 54.24 |
| 20 day EMA | 53.96 | 53.89 | 53.79 |
| 35 day EMA | 53.54 | 53.47 | 53.39 |
| 50 day EMA | 53.27 | 53.21 | 53.14 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.13 | 55.17 |
| 12 day SMA | 54.24 | 54.06 | 53.88 |
| 20 day SMA | 53.46 | 53.33 | 53.19 |
| 35 day SMA | 53.16 | 53.04 | 52.88 |
| 50 day SMA | 52.78 | 52.8 | 52.82 |
| 100 day SMA | 53.05 | 53.01 | 52.97 |
| 150 day SMA | 51.69 | 51.63 | 51.58 |
| 200 day SMA | 49.25 | 49.19 | 49.12 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
