Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.14 and 48.31
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 48.083333333333 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 49.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.82 (-0.83%) | 48.41 | 47.63 - 48.80 | 0.4583 times | Thu 12 March 2026 | 48.22 (-2.45%) | 48.78 | 48.19 - 49.20 | 0.76 times | Wed 11 March 2026 | 49.43 (0.55%) | 49.31 | 49.09 - 49.78 | 0.5748 times | Tue 10 March 2026 | 49.16 (-0.45%) | 49.59 | 48.92 - 49.96 | 0.6214 times | Mon 09 March 2026 | 49.38 (0.73%) | 48.20 | 47.73 - 49.52 | 0.9802 times | Fri 06 March 2026 | 49.02 (-1.37%) | 48.71 | 48.71 - 49.40 | 1.1898 times | Thu 05 March 2026 | 49.70 (-0.82%) | 49.40 | 49.02 - 50.32 | 1.1697 times | Wed 04 March 2026 | 50.11 (1.58%) | 49.68 | 49.45 - 50.30 | 1.5296 times | Tue 03 March 2026 | 49.33 (-2.39%) | 48.53 | 47.70 - 49.69 | 1.4163 times | Mon 02 March 2026 | 50.54 (-0.57%) | 49.73 | 49.73 - 50.58 | 1.2999 times | Fri 27 February 2026 | 50.83 (-1.66%) | 50.80 | 50.50 - 50.88 | 0.6224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.56 and 48.89
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.96 | 0.7645 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.4874 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.3292 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.8057 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1135 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.558 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.1046 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.891 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.1297 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.8164 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.2102 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 46.25 and 49.2
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.82 (-5.92%) | 49.73 | 47.63 - 50.58 | 0.623 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3587 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1551 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.957 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9282 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7457 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8796 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.768 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0086 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.576 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5488 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 43.62 and 51.83
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 50.43 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.82 (-7.81%) | 52.60 | 47.63 - 55.84 | 0.4955 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.7936 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.7904 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.1768 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7667 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.7052 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5791 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3892 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3034 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49.6 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.84 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52.45 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 49.04 | 49.45 |
| 12 day EMA | 49.35 | 49.63 | 49.89 |
| 20 day EMA | 49.91 | 50.13 | 50.33 |
| 35 day EMA | 50.82 | 51 | 51.16 |
| 50 day EMA | 51.65 | 51.81 | 51.96 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.04 | 49.34 |
| 12 day SMA | 49.6 | 49.92 | 50.13 |
| 20 day SMA | 50.06 | 50.21 | 50.31 |
| 35 day SMA | 50.84 | 51.02 | 51.19 |
| 50 day SMA | 51.92 | 52 | 52.08 |
| 100 day SMA | 52.45 | 52.52 | 52.58 |
| 150 day SMA | 52.38 | 52.39 | 52.4 |
| 200 day SMA | 51.28 | 51.27 | 51.25 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
