FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 47.59 and 48.06

Intraday Target 1	47.24
Intraday Target 2	47.46
Intraday Target 3	47.706666666667
Intraday Target 4	47.93
Intraday Target 5	48.18

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 25 November 2024	47.69 (1.73%)	47.65	47.48 - 47.95	2.1355 times
Fri 22 November 2024	46.88 (1.6%)	46.04	46.04 - 46.92	0.6931 times
Thu 21 November 2024	46.14 (1.25%)	45.88	45.47 - 46.33	0.8261 times
Wed 20 November 2024	45.57 (-0.37%)	45.56	45.14 - 45.62	1.0307 times
Tue 19 November 2024	45.74 (1.85%)	44.70	44.70 - 45.74	0.5806 times
Mon 18 November 2024	44.91 (0.25%)	44.88	44.60 - 45.10	0.8977 times
Fri 15 November 2024	44.80 (-1.54%)	45.27	44.69 - 45.27	1.555 times
Thu 14 November 2024	45.50 (-2.32%)	46.46	45.43 - 46.48	0.89 times
Wed 13 November 2024	46.58 (-0.38%)	46.71	46.52 - 47.24	0.8593 times
Tue 12 November 2024	46.76 (-1.64%)	47.10	46.39 - 47.18	0.532 times
Mon 11 November 2024	47.54 (0.74%)	47.39	47.13 - 47.64	1.2251 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 47.59 and 48.06

Weekly Target 1	47.24
Weekly Target 2	47.46
Weekly Target 3	47.706666666667
Weekly Target 4	47.93
Weekly Target 5	48.18

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 25 November 2024	47.69 (1.73%)	47.65	47.48 - 47.95	0.3749 times
Fri 22 November 2024	46.88 (4.64%)	44.88	44.60 - 46.92	0.7072 times
Fri 15 November 2024	44.80 (-5.06%)	47.39	44.69 - 47.64	0.8886 times
Fri 08 November 2024	47.19 (7.72%)	43.92	43.67 - 47.21	1.2927 times
Fri 01 November 2024	43.81 (0.9%)	43.72	43.06 - 44.85	0.6861 times
Fri 25 October 2024	43.42 (-1.76%)	43.94	42.55 - 44.22	0.6627 times
Fri 18 October 2024	44.20 (-0.7%)	44.57	43.60 - 44.79	0.9056 times
Fri 11 October 2024	44.51 (1.67%)	43.51	43.00 - 44.62	1.3605 times
Fri 04 October 2024	43.78 (-0.55%)	43.85	42.72 - 44.02	1.162 times
Fri 27 September 2024	44.02 (3.33%)	42.59	42.52 - 44.40	1.9599 times
Fri 20 September 2024	42.60 (1.89%)	41.79	41.50 - 43.12	1.6842 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 45.58 and 50.07

Monthly Target 1	41.88
Monthly Target 2	44.78
Monthly Target 3	46.366666666667
Monthly Target 4	49.27
Monthly Target 5	50.86

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 25 November 2024	47.69 (10.47%)	43.46	43.46 - 47.95	0.5078 times
Thu 31 October 2024	43.17 (-1.42%)	43.89	42.55 - 44.85	0.6615 times
Mon 30 September 2024	43.79 (1.62%)	42.67	39.88 - 44.40	0.995 times
Fri 30 August 2024	43.09 (0.72%)	42.41	36.91 - 43.44	1.1623 times
Wed 31 July 2024	42.78 (1.04%)	42.55	41.77 - 44.97	1.3294 times
Fri 28 June 2024	42.34 (-0.21%)	42.72	41.58 - 43.62	0.7395 times
Fri 31 May 2024	42.43 (1.19%)	41.75	41.67 - 44.35	0.7538 times
Tue 30 April 2024	41.93 (-7.32%)	45.29	40.65 - 45.29	1.0965 times
Thu 28 March 2024	45.24 (-0.92%)	45.57	43.78 - 46.79	1.1745 times
Thu 29 February 2024	45.66 (4.85%)	43.83	43.45 - 46.00	1.5797 times
Wed 31 January 2024	43.55 (-4.35%)	45.18	42.29 - 45.18	1.2706 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ROBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust ROBT looks bullish. It has broken an important resistance level of 47 with high volumes

Munafa value: 85 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period	DMA value
5 day DMA	46.4
12 day DMA	46.28
20 day DMA	45.62
35 day DMA	44.86
50 day DMA	44.32
100 day DMA	43.11
150 day DMA	43.01
200 day DMA	43.31

EMA (exponential moving average) of First Trust ROBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.65	46.13	45.75
12 day EMA	46.11	45.82	45.63
20 day EMA	45.67	45.46	45.31
35 day EMA	44.99	44.83	44.71
50 day EMA	44.3	44.16	44.05

SMA (simple moving average) of First Trust ROBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.4	45.85	45.43
12 day SMA	46.28	46.2	46.14
20 day SMA	45.62	45.44	45.26
35 day SMA	44.86	44.73	44.64
50 day SMA	44.32	44.2	44.1
100 day SMA	43.11	43.06	43.02
150 day SMA	43.01	42.97	42.94
200 day SMA	43.31	43.29	43.29