FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.45 and 39.41
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 40.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.96 (-6.03%) | 39.62 | 38.89 - 39.85 | 1.7952 times |
| Wed 02 April 2025 | 41.46 (1.37%) | 40.17 | 40.17 - 41.66 | 0.7784 times |
| Tue 01 April 2025 | 40.90 (0.57%) | 40.53 | 40.22 - 41.00 | 0.9702 times |
| Mon 31 March 2025 | 40.67 (-1.36%) | 40.31 | 39.77 - 40.78 | 2.1639 times |
| Fri 28 March 2025 | 41.23 (-4.03%) | 42.08 | 41.06 - 42.08 | 0.8864 times |
| Wed 26 March 2025 | 42.96 (-1.4%) | 43.74 | 42.80 - 43.83 | 0.6574 times |
| Mon 24 March 2025 | 43.57 (2.18%) | 43.17 | 43.17 - 43.61 | 0.6182 times |
| Fri 21 March 2025 | 42.64 (0.07%) | 41.89 | 41.80 - 42.64 | 0.8045 times |
| Thu 20 March 2025 | 42.61 (-0.68%) | 42.42 | 42.42 - 42.95 | 0.5754 times |
| Wed 19 March 2025 | 42.90 (0.87%) | 42.58 | 42.45 - 43.26 | 0.7505 times |
| Tue 18 March 2025 | 42.53 (-1.23%) | 42.73 | 42.28 - 42.73 | 0.6257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 37.54 and 40.31
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.96 (-5.51%) | 40.31 | 38.89 - 41.66 | 1.0864 times |
| Fri 28 March 2025 | 41.23 (-3.31%) | 43.17 | 41.06 - 43.83 | 0.4115 times |
| Fri 21 March 2025 | 42.64 (-0.09%) | 42.54 | 41.80 - 43.26 | 0.6426 times |
| Fri 14 March 2025 | 42.68 (-2.45%) | 42.88 | 41.14 - 43.00 | 1.0307 times |
| Fri 07 March 2025 | 43.75 (-0.66%) | 44.55 | 41.81 - 44.76 | 1.2645 times |
| Fri 28 February 2025 | 44.04 (-5.19%) | 46.56 | 43.41 - 46.57 | 1.7825 times |
| Fri 21 February 2025 | 46.45 (-4.11%) | 48.88 | 46.40 - 48.88 | 1.3323 times |
| Wed 19 February 2025 | 48.44 (-0.29%) | 48.78 | 48.37 - 48.92 | 0.3491 times |
| Fri 14 February 2025 | 48.58 (2.34%) | 47.99 | 47.48 - 49.00 | 0.93 times |
| Fri 07 February 2025 | 47.47 (0.79%) | 45.64 | 45.54 - 48.34 | 1.1704 times |
| Fri 31 January 2025 | 47.10 (-1.51%) | 46.49 | 46.38 - 47.96 | 1.2381 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 37.54 and 40.31
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.96 (-4.2%) | 40.53 | 38.89 - 41.66 | 0.1519 times |
| Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8469 times |
| Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.2529 times |
| Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.4251 times |
| Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.8264 times |
| Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6682 times |
| Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.77 times |
| Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.1583 times |
| Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.3529 times |
| Wed 31 July 2024 | 42.78 (1.04%) | 42.55 | 41.77 - 44.97 | 1.5474 times |
| Fri 28 June 2024 | 42.34 (-0.21%) | 42.72 | 41.58 - 43.62 | 0.8608 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 33.87 and 43.98
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 42.283333333333 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.96 (-13.5%) | 45.34 | 38.89 - 49.00 | 0.531 times |
| Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 2.0251 times |
| Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.4084 times |
| Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.8483 times |
| Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.7802 times |
| Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.6407 times |
| Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.4306 times |
| Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3357 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust ROBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust ROBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.76
Munafa value: 5 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.25 |
| 35 day DMA | 44.05 |
| 50 day DMA | 45.08 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.49 | 41.51 |
| 12 day EMA | 41.6 | 42.08 | 42.19 |
| 20 day EMA | 42.33 | 42.69 | 42.82 |
| 35 day EMA | 43.54 | 43.81 | 43.95 |
| 50 day EMA | 44.72 | 44.96 | 45.1 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 41.44 | 41.87 |
| 12 day SMA | 41.96 | 42.27 | 42.26 |
| 20 day SMA | 42.25 | 42.45 | 42.53 |
| 35 day SMA | 44.05 | 44.3 | 44.5 |
| 50 day SMA | 45.08 | 45.25 | 45.34 |
| 100 day SMA | 45.52 | 45.56 | 45.59 |
| 150 day SMA | 44.64 | 44.67 | 44.68 |
| 200 day SMA | 44.02 | 44.03 | 44.04 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
