ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.71 and 51.44

Intraday Target 150.1
Intraday Target 250.58
Intraday Target 350.83
Intraday Target 451.31
Intraday Target 551.56

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 51.06 (0.69%) 50.58 50.35 - 51.08 0.494 times
Wed 18 February 2026 50.71 (0.78%) 50.65 50.20 - 51.14 1.0397 times
Tue 17 February 2026 50.32 (-0.96%) 50.39 49.58 - 50.55 0.6321 times
Fri 13 February 2026 50.81 (0%) 50.24 50.01 - 51.20 0.4731 times
Fri 13 February 2026 50.81 (1.26%) 50.24 50.01 - 51.20 0.4731 times
Thu 12 February 2026 50.18 (-2.03%) 51.67 49.86 - 51.78 2.7134 times
Wed 11 February 2026 51.22 (-1.58%) 52.15 50.78 - 52.15 0.8935 times
Tue 10 February 2026 52.04 (0.17%) 52.09 52.00 - 52.58 1.3607 times
Mon 09 February 2026 51.95 (1.48%) 51.08 50.90 - 52.13 1.0556 times
Fri 06 February 2026 51.19 (4.47%) 49.81 49.75 - 51.49 0.8647 times
Thu 05 February 2026 49.00 (-2.95%) 49.85 48.93 - 50.16 0.6073 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 50.32 and 51.88

Weekly Target 149.03
Weekly Target 250.05
Weekly Target 350.593333333333
Weekly Target 451.61
Weekly Target 552.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 51.06 (0.49%) 50.39 49.58 - 51.14 0.6108 times
Fri 13 February 2026 50.81 (0%) 50.24 50.01 - 51.20 0.1334 times
Fri 13 February 2026 50.81 (-0.74%) 51.08 49.86 - 52.58 1.8322 times
Fri 06 February 2026 51.19 (-1.37%) 51.60 48.93 - 52.21 1.2991 times
Fri 30 January 2026 51.90 (-3.84%) 54.02 51.73 - 55.10 1.0479 times
Fri 23 January 2026 53.97 (-1.26%) 53.70 52.84 - 54.78 1.3285 times
Fri 16 January 2026 54.66 (-1.18%) 55.35 54.40 - 55.84 0.9601 times
Fri 09 January 2026 55.31 (5.43%) 53.08 53.08 - 55.50 1.4232 times
Fri 02 January 2026 52.46 (-0.42%) 52.51 51.82 - 52.94 0.832 times
Fri 26 December 2025 52.68 (0.8%) 52.76 52.39 - 53.15 0.5326 times
Fri 19 December 2025 52.26 (-1.34%) 53.29 50.87 - 53.35 0.9041 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 48.17 and 51.82

Monthly Target 147.21
Monthly Target 249.13
Monthly Target 350.856666666667
Monthly Target 452.78
Monthly Target 554.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 51.06 (-1.62%) 51.60 48.93 - 52.58 0.9619 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.2187 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.0097 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 0.9793 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.8417 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.928 times
Fri 29 August 2025 50.68 (1.42%) 49.41 48.49 - 51.24 0.8103 times
Thu 31 July 2025 49.97 (3.46%) 47.96 47.59 - 51.56 1.0641 times
Mon 30 June 2025 48.30 (8.37%) 44.47 44.15 - 48.46 0.6077 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.5789 times
Wed 30 April 2025 41.50 (2.04%) 40.53 34.38 - 41.83 1.1782 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 46.54 and 53.45

Yearly Target 145.03
Yearly Target 248.05
Yearly Target 351.943333333333
Yearly Target 454.96
Yearly Target 558.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 51.06 (-1.56%) 52.60 48.93 - 55.84 0.3327 times
Wed 31 December 2025 51.87 (15.16%) 45.34 34.38 - 56.64 1.828 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.8247 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 2.2185 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.7814 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.7187 times
Thu 31 December 2020 50.15 (45.87%) 34.57 22.51 - 50.43 0.5902 times
Tue 31 December 2019 34.38 (33.67%) 25.41 25.11 - 34.67 0.3967 times
Mon 31 December 2018 25.72 (0%) 30.30 24.30 - 32.86 0.3092 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ROBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 50.74
12 day DMA 50.82
20 day DMA 51.75
35 day DMA 52.84
50 day DMA 52.79
100 day DMA 53.18
150 day DMA 52.4
200 day DMA 50.83

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8350.7150.71
12 day EMA51.1451.1551.23
20 day EMA51.5951.6551.75
35 day EMA52.0652.1252.2
50 day EMA52.6252.6852.76

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7450.5750.67
12 day SMA50.8250.8350.93
20 day SMA51.7551.9252.07
35 day SMA52.8452.8852.93
50 day SMA52.7952.8552.91
100 day SMA53.1853.253.22
150 day SMA52.452.3952.38
200 day SMA50.8350.7850.74

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top