Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.29 and 54.46
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.53 |
| Intraday Target 4 | 54.22 |
| Intraday Target 5 | 54.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.74 (1.05%) | 53.60 | 52.84 - 54.01 | 1.2901 times | Tue 20 January 2026 | 53.18 (-2.71%) | 53.70 | 53.08 - 54.05 | 2.0481 times | Fri 16 January 2026 | 54.66 (0.02%) | 54.94 | 54.48 - 55.06 | 0.5187 times | Thu 15 January 2026 | 54.65 (-0.36%) | 55.25 | 54.65 - 55.27 | 1.1164 times | Wed 14 January 2026 | 54.85 (-0.27%) | 54.84 | 54.40 - 54.93 | 0.8415 times | Tue 13 January 2026 | 55.00 (-1.35%) | 55.80 | 54.86 - 55.82 | 0.7135 times | Mon 12 January 2026 | 55.75 (0.8%) | 55.35 | 55.28 - 55.84 | 0.6222 times | Fri 09 January 2026 | 55.31 (1.02%) | 55.25 | 54.85 - 55.50 | 0.7424 times | Thu 08 January 2026 | 54.75 (-0.51%) | 54.89 | 54.60 - 54.93 | 0.5599 times | Wed 07 January 2026 | 55.03 (0%) | 55.18 | 54.90 - 55.37 | 1.5472 times | Tue 06 January 2026 | 55.03 (2.4%) | 54.01 | 53.99 - 55.06 | 1.4659 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.29 and 54.5
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.74 (-1.68%) | 53.70 | 52.84 - 54.05 | 0.9103 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 1.0396 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.541 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.9009 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5767 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9789 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.9106 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2008 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6319 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3094 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.86 and 56.72
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.74 (3.61%) | 52.60 | 51.98 - 55.84 | 0.8516 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0266 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9957 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8726 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9435 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8238 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0819 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6178 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5886 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.198 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7507 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 52.86 and 56.72
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 53.853333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 57.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.74 (3.61%) | 52.60 | 51.98 - 55.84 | 0.1308 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.8705 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.8672 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.2702 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7996 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.7355 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.6039 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.4059 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.64 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.35 |
| 50 day DMA | 52.79 |
| 100 day DMA | 53.15 |
| 150 day DMA | 51.84 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.25 | 54.79 |
| 12 day EMA | 54.15 | 54.23 | 54.42 |
| 20 day EMA | 53.91 | 53.93 | 54.01 |
| 35 day EMA | 53.54 | 53.53 | 53.55 |
| 50 day EMA | 53.08 | 53.05 | 53.04 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.47 | 54.98 |
| 12 day SMA | 54.64 | 54.53 | 54.43 |
| 20 day SMA | 53.81 | 53.74 | 53.65 |
| 35 day SMA | 53.35 | 53.3 | 53.25 |
| 50 day SMA | 52.79 | 52.77 | 52.79 |
| 100 day SMA | 53.15 | 53.12 | 53.1 |
| 150 day SMA | 51.84 | 51.79 | 51.74 |
| 200 day SMA | 49.5 | 49.42 | 49.33 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
