FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.71 and 51.44
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.58 |
| Intraday Target 3 | 50.83 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (0.69%) | 50.58 | 50.35 - 51.08 | 0.494 times | Wed 18 February 2026 | 50.71 (0.78%) | 50.65 | 50.20 - 51.14 | 1.0397 times | Tue 17 February 2026 | 50.32 (-0.96%) | 50.39 | 49.58 - 50.55 | 0.6321 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.4731 times | Fri 13 February 2026 | 50.81 (1.26%) | 50.24 | 50.01 - 51.20 | 0.4731 times | Thu 12 February 2026 | 50.18 (-2.03%) | 51.67 | 49.86 - 51.78 | 2.7134 times | Wed 11 February 2026 | 51.22 (-1.58%) | 52.15 | 50.78 - 52.15 | 0.8935 times | Tue 10 February 2026 | 52.04 (0.17%) | 52.09 | 52.00 - 52.58 | 1.3607 times | Mon 09 February 2026 | 51.95 (1.48%) | 51.08 | 50.90 - 52.13 | 1.0556 times | Fri 06 February 2026 | 51.19 (4.47%) | 49.81 | 49.75 - 51.49 | 0.8647 times | Thu 05 February 2026 | 49.00 (-2.95%) | 49.85 | 48.93 - 50.16 | 0.6073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 50.32 and 51.88
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (0.49%) | 50.39 | 49.58 - 51.14 | 0.6108 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1334 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.8322 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2991 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 1.0479 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.3285 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.9601 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.4232 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.832 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5326 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9041 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 48.17 and 51.82
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (-1.62%) | 51.60 | 48.93 - 52.58 | 0.9619 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2187 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0097 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9793 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8417 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.928 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8103 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0641 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6077 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5789 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.1782 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 46.54 and 53.45
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 51.943333333333 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.06 (-1.56%) | 52.60 | 48.93 - 55.84 | 0.3327 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.828 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.8247 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.2185 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7814 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.7187 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5902 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3967 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3092 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.75 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.79 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.4 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.71 | 50.71 |
| 12 day EMA | 51.14 | 51.15 | 51.23 |
| 20 day EMA | 51.59 | 51.65 | 51.75 |
| 35 day EMA | 52.06 | 52.12 | 52.2 |
| 50 day EMA | 52.62 | 52.68 | 52.76 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.57 | 50.67 |
| 12 day SMA | 50.82 | 50.83 | 50.93 |
| 20 day SMA | 51.75 | 51.92 | 52.07 |
| 35 day SMA | 52.84 | 52.88 | 52.93 |
| 50 day SMA | 52.79 | 52.85 | 52.91 |
| 100 day SMA | 53.18 | 53.2 | 53.22 |
| 150 day SMA | 52.4 | 52.39 | 52.38 |
| 200 day SMA | 50.83 | 50.78 | 50.74 |


