Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.15 and 53.97
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.776666666667 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.71 (-0.22%) | 53.92 | 53.40 - 54.22 | 0.9112 times | Fri 17 July 2026 | 53.83 (-1.46%) | 53.44 | 53.35 - 54.30 | 0.8945 times | Thu 16 July 2026 | 54.63 (-1.21%) | 54.88 | 54.40 - 54.92 | 0.8211 times | Wed 15 July 2026 | 55.30 (-0.43%) | 56.06 | 54.90 - 56.23 | 1.8792 times | Tue 14 July 2026 | 55.54 (0.05%) | 55.07 | 55.03 - 55.77 | 0.6776 times | Mon 13 July 2026 | 55.51 (-1.25%) | 55.84 | 55.25 - 56.08 | 0.8912 times | Fri 10 July 2026 | 56.21 (-0.14%) | 56.63 | 55.86 - 56.63 | 0.9921 times | Thu 09 July 2026 | 56.29 (1.72%) | 55.34 | 55.24 - 56.34 | 0.8429 times | Wed 08 July 2026 | 55.34 (-1.16%) | 54.87 | 54.60 - 55.34 | 0.9722 times | Tue 07 July 2026 | 55.99 (-2.2%) | 56.92 | 55.90 - 57.02 | 1.1181 times | Mon 06 July 2026 | 57.25 (1.78%) | 56.53 | 56.53 - 57.54 | 1.5521 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.15 and 53.97
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.71 (-0.22%) | 53.92 | 53.40 - 54.22 | 0.1212 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.6866 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.7283 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.6689 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.9267 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.3652 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.8015 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.47 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.9551 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.2765 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.1544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.44 and 55.63
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.71 (-4.53%) | 56.48 | 53.35 - 57.54 | 0.2914 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.874 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7479 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8654 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0994 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.34 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1662 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9662 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9371 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7125 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.888 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 48.86 and 65.29
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 52.72 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.71 (3.55%) | 52.60 | 44.01 - 60.44 | 0.9639 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6943 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.7034 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0361 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7068 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6684 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5588 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3756 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2928 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.21 |
| 35 day DMA | 55.87 |
| 50 day DMA | 55.55 |
| 100 day DMA | 52.42 |
| 150 day DMA | 52.52 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.8 | 55.29 |
| 12 day EMA | 55.04 | 55.28 | 55.54 |
| 20 day EMA | 55.22 | 55.38 | 55.54 |
| 35 day EMA | 55.23 | 55.32 | 55.41 |
| 50 day EMA | 55.21 | 55.27 | 55.33 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.96 | 55.44 |
| 12 day SMA | 55.49 | 55.74 | 55.94 |
| 20 day SMA | 55.21 | 55.31 | 55.35 |
| 35 day SMA | 55.87 | 55.98 | 56.05 |
| 50 day SMA | 55.55 | 55.55 | 55.54 |
| 100 day SMA | 52.42 | 52.38 | 52.35 |
| 150 day SMA | 52.52 | 52.52 | 52.52 |
| 200 day SMA | 52.77 | 52.76 | 52.76 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
