Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.17 and 59.81
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 59.293333333333 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 59.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.44 (0.59%) | 58.93 | 58.90 - 59.54 | 0.9888 times | Fri 07 August 2026 | 59.09 (2.62%) | 58.29 | 58.29 - 59.16 | 0.7357 times | Thu 06 August 2026 | 57.58 (-0.98%) | 57.47 | 57.11 - 57.96 | 0.9005 times | Wed 05 August 2026 | 58.15 (-0.45%) | 58.97 | 58.12 - 58.97 | 0.5317 times | Tue 04 August 2026 | 58.41 (3.71%) | 56.79 | 56.79 - 58.50 | 1.3027 times | Mon 03 August 2026 | 56.32 (2.36%) | 55.53 | 55.45 - 56.46 | 1.2929 times | Fri 31 July 2026 | 55.02 (0.95%) | 55.01 | 54.15 - 55.21 | 0.618 times | Thu 30 July 2026 | 54.50 (2%) | 53.63 | 53.62 - 54.50 | 1.7814 times | Wed 29 July 2026 | 53.43 (-0.98%) | 54.16 | 53.43 - 54.74 | 0.8888 times | Tue 28 July 2026 | 53.96 (0.35%) | 53.44 | 53.00 - 54.19 | 0.9594 times | Mon 27 July 2026 | 53.77 (1.68%) | 53.84 | 53.35 - 54.22 | 0.8809 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 59.17 and 59.81
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.44 (0.59%) | 58.93 | 58.90 - 59.54 | 0.2338 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.1263 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.2125 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 0.9713 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7176 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.7612 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.699 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.9685 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.4268 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.8828 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.5363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.45 and 61.54
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 58.143333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.44 (8.03%) | 55.53 | 55.45 - 59.54 | 0.2224 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6683 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9957 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.852 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9859 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2524 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5265 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3286 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1007 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0676 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9509 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 51.73 and 68.16
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 54.63 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 59.44 (14.59%) | 52.60 | 44.01 - 60.44 | 1.0295 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6805 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6895 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0195 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.701 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6629 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5543 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3725 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2904 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.77 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 57.73 | 57.05 |
| 12 day EMA | 56.86 | 56.39 | 55.9 |
| 20 day EMA | 56.22 | 55.88 | 55.54 |
| 35 day EMA | 55.93 | 55.72 | 55.52 |
| 50 day EMA | 56.11 | 55.97 | 55.84 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 57.91 | 57.1 |
| 12 day SMA | 56.05 | 55.49 | 55.03 |
| 20 day SMA | 55.31 | 55.12 | 54.97 |
| 35 day SMA | 55.36 | 55.25 | 55.12 |
| 50 day SMA | 55.77 | 55.73 | 55.68 |
| 100 day SMA | 53.29 | 53.18 | 53.07 |
| 150 day SMA | 52.82 | 52.77 | 52.72 |
| 200 day SMA | 52.85 | 52.83 | 52.8 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
