ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 54.79 and 55.67

Intraday Target 154.06
Intraday Target 254.64
Intraday Target 354.936666666667
Intraday Target 455.52
Intraday Target 555.82

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 55.23 (1.96%) 54.87 54.35 - 55.23 0.5126 times
Fri 26 June 2026 54.17 (0.93%) 53.07 53.07 - 54.20 0.6834 times
Thu 25 June 2026 53.67 (0.07%) 54.10 53.41 - 54.13 0.5897 times
Wed 24 June 2026 53.63 (-0.11%) 53.64 53.47 - 54.18 0.7257 times
Tue 23 June 2026 53.69 (-2.4%) 53.62 53.57 - 54.17 0.7514 times
Mon 22 June 2026 55.01 (-1.1%) 55.47 54.78 - 55.78 1.0858 times
Thu 18 June 2026 55.62 (1.7%) 55.53 54.84 - 55.65 0.9204 times
Wed 17 June 2026 54.69 (-1.44%) 55.86 54.61 - 56.46 1.2126 times
Tue 16 June 2026 55.49 (-1.72%) 56.46 55.49 - 56.90 2.8018 times
Mon 15 June 2026 56.46 (2.39%) 57.83 56.41 - 57.83 0.7165 times
Fri 12 June 2026 55.14 (-0.43%) 55.22 54.60 - 55.42 0.6283 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 54.79 and 55.67

Weekly Target 154.06
Weekly Target 254.64
Weekly Target 354.936666666667
Weekly Target 455.52
Weekly Target 555.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 55.23 (1.96%) 54.87 54.35 - 55.23 0.1083 times
Fri 26 June 2026 54.17 (-2.61%) 55.47 53.07 - 55.78 0.8104 times
Thu 18 June 2026 55.62 (0.87%) 57.83 54.61 - 57.83 1.1938 times
Fri 12 June 2026 55.14 (-0.76%) 56.49 53.46 - 56.87 1.5753 times
Fri 05 June 2026 55.56 (-4.75%) 58.69 55.24 - 60.44 1.2854 times
Fri 29 May 2026 58.33 (4.4%) 56.74 56.10 - 58.42 0.8352 times
Fri 22 May 2026 55.87 (4.08%) 53.76 52.91 - 56.17 1.1162 times
Fri 15 May 2026 53.68 (-2.19%) 54.61 53.22 - 55.07 1.0095 times
Fri 08 May 2026 54.88 (4.87%) 52.34 52.00 - 54.88 1.1247 times
Fri 01 May 2026 52.33 (1.93%) 51.41 50.14 - 52.44 0.9412 times
Fri 24 April 2026 51.34 (0.31%) 50.95 49.59 - 52.29 0.9198 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 50.47 and 57.84

Monthly Target 148.88
Monthly Target 252.05
Monthly Target 356.246666666667
Monthly Target 459.42
Monthly Target 563.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 55.23 (-5.31%) 58.69 53.07 - 60.44 0.8067 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.7072 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 0.8183 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.0395 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.267 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.1027 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 0.9136 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 0.8861 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.6193 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.8397 times
Fri 29 August 2025 50.68 (1.42%) 49.41 48.49 - 51.24 0.6916 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 49.62 and 66.05

Yearly Target 136.8
Yearly Target 246.01
Yearly Target 353.226666666667
Yearly Target 462.44
Yearly Target 569.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 55.23 (6.48%) 52.60 44.01 - 60.44 0.9216 times
Wed 31 December 2025 51.87 (15.16%) 45.34 34.38 - 56.64 1.7032 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.7123 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 2.0468 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.7105 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.6719 times
Thu 31 December 2020 50.15 (45.87%) 34.57 22.51 - 50.43 0.5618 times
Tue 31 December 2019 34.38 (33.67%) 25.41 25.11 - 34.67 0.3776 times
Mon 31 December 2018 25.72 (0%) 30.30 24.30 - 32.86 0.2943 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 54.08
12 day DMA 54.85
20 day DMA 55.91
35 day DMA 55.57
50 day DMA 54.43
100 day DMA 51.74
150 day DMA 52.15
200 day DMA 52.54

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5154.1554.14
12 day EMA54.8554.7854.89
20 day EMA55.0655.0455.13
35 day EMA54.5854.5454.56
50 day EMA53.9353.8853.87

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0854.0354.32
12 day SMA54.8554.7354.82
20 day SMA55.9156.0756.24
35 day SMA55.5755.5355.52
50 day SMA54.4354.3354.24
100 day SMA51.7451.7151.68
150 day SMA52.1552.1252.09
200 day SMA52.5452.5252.5

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top