NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT All indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All historical values NASDAQ

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.22
Daily Resistance: 54.07
5 Day DMA Moving Average is 52.27
20 Day DMA Moving Average is 51.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.88%	52.86	53.58	53.71	52.86	1.84 times
Wed 03 Dec 2025	1.82%	51.74	52.59	52.60	51.56	1.48 times
Tue 02 Dec 2025	0.19%	51.93	51.65	52.04	51.58	1.04 times
Mon 01 Dec 2025	-0.79%	51.53	51.55	51.98	51.42	2.34 times
Fri 28 Nov 2025	0.7%	51.71	51.96	52.29	51.52	0.54 times
Wed 26 Nov 2025	0.72%	51.36	51.60	51.80	50.94	1.03 times
Tue 25 Nov 2025	1.51%	50.52	51.23	51.32	50.00	1.22 times
Mon 24 Nov 2025	2.39%	49.70	50.47	50.52	49.69	1.38 times
Fri 21 Nov 2025	1.4%	48.77	49.29	49.62	48.00	1.95 times
Thu 20 Nov 2025	-2.68%	50.92	48.61	51.31	48.57	1.84 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT All indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT All indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators All historical values NASDAQ

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT ADX is: 7, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

ADX	+DY	-DY
6.5	29.5	25.9
6.9	24.1	27.7
13.8	22.1	29.2
16.1	22	30.5
15.2	22.8	30.9
22.4	20.5	32.3
29.4	18.5	33.8
40.3	15.4	36.2
54.5	11.5	39.2
52.2	12.5	39.8

ADX charts for First Trust Nasdaq Artificial Intelligence And Robotics ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Nasdaq Artificial Intelligence And Robotics ETF is 51.72

50 day MA of First Trust Nasdaq Artificial Intelligence And Robotics ETF is 53.52

100 day MA of First Trust Nasdaq Artificial Intelligence And Robotics ETF is 52.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is downtrend

Historical Moving averages values of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

Price	20 day	50 day	100 day
53.58	51.72	53.52	52.11
52.59	51.75	53.51	52.05
51.65	51.81	53.54	52.01
51.55	52.03	53.59	51.98
51.96	52.25	53.62	51.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 74340 M

Current day volume is 1.234 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
53.58	1.88%	1.36%	1.234 times
52.59	1.82%	1.64%	0.991 times
51.65	0.19%	-0.54%	0.699 times
51.55	-0.79%	0.04%	1.57 times
51.96	0.7%	0.48%	0.362 times
51.60	0.72%	0.47%	0.694 times
51.23	1.51%	1.41%	0.817 times
50.47	2.39%	1.55%	0.928 times
49.29	1.4%	1.07%	1.308 times
48.61	-2.68%	-4.54%	1.232 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 51.72 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.58	51.72	1.5	54.72	48.72
52.59	51.75	1.54	54.84	48.66
51.65	51.81	1.6	55.01	48.61
51.55	52.03	1.84	55.71	48.35
51.96	52.25	2.02	56.3	48.2

Bollinger Bands charts for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT RSI is: 44.55

According to RSI indicator, Buying is dominating the stock of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT

Historical values of RSI indicator for First Trust Nasdaq Artificial Intelligence And Robotics ETF are as follows in descending order:

44.55 43.33 42.13 43.63 42.78 43.49 44.22 43.79 41.97 41.6 42.96 41.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT

12,26,9 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD is: 51.9, 52.31, -0.41

According to MACD indicator, Prices of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

51.9, 52.31, -0.41
51.6, 52.21, -0.61
51.42, 52.18, -0.76
51.38, 52.22, -0.84
51.35, 52.27, -0.92
51.24, 52.29, -1.05
51.18, 52.35, -1.17
51.17, 52.44, -1.27
51.3, 52.6, -1.3
51.67, 52.86, -1.19

MACD charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT CCI is: 160

According to CCI indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust Nasdaq Artificial Intelligence And Robotics ETF

Historical CCI values of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

160 83 49 42 61 28 -13 -55 -141 -105

CCI charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. Second charts towards left.

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Stochastics is: 81

According to Stochastics indicator, Buying is coming in First Trust Nasdaq Artificial Intelligence And Robotics ETF

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is closing near its highest highs

Historical Stochastics values of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

81 81 81 81 81 81 81 81 81 81

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Stochastics charts are below. Third charts to the left, at the bottom