NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD historical values NASDAQ

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.68
Daily Resistance: 54.09
5 Day DMA Moving Average is 52.63
20 Day DMA Moving Average is 51.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	53.65	53.76	54.00	53.59	1.28 times
Thu 04 Dec 2025	1.88%	52.86	53.58	53.71	52.86	1.91 times
Wed 03 Dec 2025	1.82%	51.74	52.59	52.60	51.56	1.53 times
Tue 02 Dec 2025	0.19%	51.93	51.65	52.04	51.58	1.08 times
Mon 01 Dec 2025	-0.79%	51.53	51.55	51.98	51.42	2.43 times
Fri 28 Nov 2025	0.7%	51.71	51.96	52.29	51.52	0.56 times
Wed 26 Nov 2025	0.72%	51.36	51.60	51.80	50.94	1.07 times
Tue 25 Nov 2025	1.51%	50.52	51.23	51.32	50.00	1.26 times
Mon 24 Nov 2025	2.39%	49.70	50.47	50.52	49.69	1.43 times
Fri 21 Nov 2025	1.4%	48.77	49.29	49.62	48.00	2.02 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators MACD historical values NASDAQ

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT

12,26,9 day First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT MACD is: 52.19, 52.42, -0.23

According to MACD indicator, Prices of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are:

52.19, 52.42, -0.23
51.9, 52.31, -0.41
51.6, 52.21, -0.61
51.42, 52.18, -0.76
51.38, 52.22, -0.84
51.35, 52.27, -0.92
51.24, 52.29, -1.05
51.18, 52.35, -1.17
51.17, 52.44, -1.27
51.3, 52.6, -1.3

MACD charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.