ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.09
  • 12Day Average: 50.83
  • 20Day Average: 50.86
  • 50Day Average: 52.51
  • 100Day Average: 52.96
  • 150Day Average: 52.42

ROBT Indicators & signals

Indicator MACD (12,26,9)

50.99, 51.46, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 17.86, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 50.54 49.73 to 50.58 -0.57% 1.3 times
27 Fri Feb 2026 50.83 50.50 to 50.88 -1.66% 0.62 times
26 Thu Feb 2026 51.69 50.82 to 51.71 0.23% 3.23 times
25 Wed Feb 2026 51.57 51.08 to 51.69 1.46% 0.75 times
24 Tue Feb 2026 50.83 49.90 to 50.95 1.99% 0.48 times
23 Mon Feb 2026 49.84 49.65 to 50.49 -2.06% 0.83 times
20 Fri Feb 2026 50.89 50.66 to 51.52 -0.33% 1.27 times
19 Thu Feb 2026 51.06 50.35 to 51.08 0.69% 0.53 times
18 Wed Feb 2026 50.71 50.20 to 51.14 0.78% 1.11 times
17 Tue Feb 2026 50.32 49.58 to 50.55 -0.96% 0.67 times
13 Fri Feb 2026 50.81 50.01 to 51.20 0% 0.5 times
13 Fri Feb 2026 50.81 50.01 to 51.20 1.26% 0.5 times

Technical analysis forecast for ROBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBT ROBT at this time. Stock is falling and might fall more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROBT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.24. However, stock will show a bearish move below 50.5.

Tomorrow's movement Prediction of ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top