ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.84
  • 12Day Average: 58.66
  • 20Day Average: 58.73
  • 50Day Average: 57.75
  • 100Day Average: 56.65
  • 150Day Average: 54.2

ROBT Indicators & signals

Indicator MACD (12,26,9)

59.13, 58.7, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 31.03, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 59.77 59.56 to 60.04 0.03% 0.8 times
24 Thu Sep 2026 59.75 59.16 to 59.85 0.32% 0.84 times
23 Wed Sep 2026 59.56 59.41 to 59.97 -1.01% 0.84 times
22 Tue Sep 2026 60.17 59.81 to 60.26 0.37% 0.94 times
21 Mon Sep 2026 59.95 59.09 to 60.00 2.6% 0.64 times
18 Fri Sep 2026 58.43 58.10 to 58.93 -0.68% 0.71 times
17 Thu Sep 2026 58.83 58.24 to 58.97 2.05% 0.68 times
16 Wed Sep 2026 57.65 57.32 to 58.22 -0.29% 0.68 times
15 Tue Sep 2026 57.82 57.54 to 58.18 -0.14% 1.28 times
14 Mon Sep 2026 57.90 57.12 to 58.14 0.91% 2.2 times
11 Fri Sep 2026 57.38 57.20 to 57.52 1.09% 1.19 times
10 Thu Sep 2026 56.76 56.68 to 57.27 -0.91% 0.99 times

Technical analysis forecast of ROBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBT ROBT at this time. Stock is rising and might rise more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.9 as stoploss in an intra day sell trade for a target of 58.87. However, stock will show a bullish move above 59.9.

Tomorrow's movement Prediction of ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.63

Tomorrow's movement Prediction of ROBT is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top