NASDAQ Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.72
  • 12Day Average: 46.29
  • 20Day Average: 45.77
  • 50Day Average: 44.42
  • 100Day Average: 43.15
  • 150Day Average: 43.04

ROBT Indicators & signals

Indicator MACD (12,26,9)

46.29, 45.52, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 41.25, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 47.31 47.14 to 47.69 -0.8% 1.24 times
25 Mon Nov 2024 47.69 47.48 to 47.95 1.73% 2.14 times
22 Fri Nov 2024 46.88 46.04 to 46.92 1.6% 0.69 times
21 Thu Nov 2024 46.14 45.47 to 46.33 1.25% 0.83 times
20 Wed Nov 2024 45.57 45.14 to 45.62 -0.37% 1.03 times
19 Tue Nov 2024 45.74 44.70 to 45.74 1.85% 0.58 times
18 Mon Nov 2024 44.91 44.60 to 45.10 0.25% 0.9 times
15 Fri Nov 2024 44.80 44.69 to 45.27 -1.54% 1.55 times
14 Thu Nov 2024 45.50 45.43 to 46.48 -2.32% 0.89 times
13 Wed Nov 2024 46.58 46.52 to 47.24 -0.38% 0.86 times
12 Tue Nov 2024 46.76 46.39 to 47.18 -1.64% 0.53 times
11 Mon Nov 2024 47.54 47.13 to 47.64 0.74% 1.23 times

Technical analysis forecast of ROBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBT ROBT at this time. Stock is rising and might rise more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROBT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROBT stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.84 as target. However if you take a buy trade in ROBT, then use 47.2 as stoploss and 48.8 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

Videos related to: NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top