ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.06
  • 12Day Average: 59.25
  • 20Day Average: 59.41
  • 50Day Average: 56.98
  • 100Day Average: 55.69
  • 150Day Average: 53.47

ROBT Indicators & signals

Indicator MACD (12,26,9)

59.12, 58.51, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 32.63, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 58.93 58.68 to 58.98 -0.42% 2.03 times
03 Thu Sep 2026 59.18 58.57 to 59.28 1.63% 0.94 times
02 Wed Sep 2026 58.23 58.04 to 58.68 -0.77% 0.95 times
01 Tue Sep 2026 58.68 58.60 to 59.55 -2.62% 1.35 times
31 Mon Aug 2026 60.26 59.98 to 60.39 0.13% 1.31 times
28 Fri Aug 2026 60.18 59.98 to 60.79 -0.64% 1.31 times
27 Thu Aug 2026 60.57 59.54 to 60.62 2.91% 1.14 times
26 Wed Aug 2026 58.86 58.46 to 59.05 -0.25% 1 times
25 Tue Aug 2026 59.01 58.73 to 59.11 0.73% 0.62 times
24 Mon Aug 2026 58.58 58.54 to 59.21 -1.74% 0.62 times
21 Fri Aug 2026 59.62 59.06 to 59.71 1.14% 0.75 times
20 Thu Aug 2026 58.95 58.70 to 59.10 -0.66% 0.67 times

Technical analysis forecast of ROBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROBT ROBT at this time. Stock is rising and might rise more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROBT is bullish for shortterm, and stock might move up till 59.5 or till 60.3. Use a stoploss of 58.81 and if this stock hits its stoploss, then it can fall down till 58.12

Tomorrow's movement Prediction of ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top