ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROBT Historical charts - First Trust Nasdaq Artificial Intelligence and Robotics ETF

Historical charts for Stock ROBT - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.94
  • 12Day Average: 57.51
  • 20Day Average: 58.39
  • 50Day Average: 58.72
  • 100Day Average: 57.36
  • 150Day Average: 55.86

ROBT Indicators & signals

Indicator MACD (12,26,9)

57.82, 58.22, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 20.34, 42.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 55.82 55.21 to 56.86 -4.17% 1.05 times
29 Thu Oct 2026 58.25 57.92 to 58.41 -1.52% 1.24 times
28 Wed Oct 2026 59.15 58.75 to 59.21 0.9% 0.95 times
27 Tue Oct 2026 58.62 57.96 to 58.72 1.31% 0.67 times
26 Mon Oct 2026 57.86 57.42 to 58.17 0.85% 1 times
23 Fri Oct 2026 57.37 56.55 to 57.50 1.25% 0.98 times
22 Thu Oct 2026 56.66 56.46 to 57.28 -2.21% 0.99 times
21 Wed Oct 2026 57.94 57.41 to 58.17 1.1% 0.56 times
20 Tue Oct 2026 57.31 56.65 to 57.59 0.9% 1.17 times
19 Mon Oct 2026 56.80 56.65 to 57.35 1% 1.33 times
16 Fri Oct 2026 56.24 56.08 to 58.26 -3.15% 1.11 times
15 Thu Oct 2026 58.07 56.50 to 58.12 0.61% 6.15 times

Technical analysis forecast for ROBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROBT ROBT at this time. Stock is falling and might fall more.

It appears as if ROBT ROBT gave a large move recently.

Stock of ROBT (ROBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROBT stays below 56.6, but if it comes above 56.6, then a intra day buy could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 54.9 as target. However if you take a buy trade in ROBT, then use 56.6 as stoploss and 58.09 as target.

Tomorrow's movement Prediction of ROBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.92

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ROBT Historical charts - Share First Trust Nasdaq Artificial Intelligence and Robotics ETF

 

Back to top