FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.52 and 50.51
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.906666666667 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.33 (-2.39%) | 48.53 | 47.70 - 49.69 | 1.2291 times | Mon 02 March 2026 | 50.54 (-0.57%) | 49.73 | 49.73 - 50.58 | 1.1281 times | Fri 27 February 2026 | 50.83 (-1.66%) | 50.80 | 50.50 - 50.88 | 0.5401 times | Thu 26 February 2026 | 51.69 (0.23%) | 51.53 | 50.82 - 51.71 | 2.7953 times | Wed 25 February 2026 | 51.57 (1.46%) | 51.34 | 51.08 - 51.69 | 0.6513 times | Tue 24 February 2026 | 50.83 (1.99%) | 49.93 | 49.90 - 50.95 | 0.4189 times | Mon 23 February 2026 | 49.84 (-2.06%) | 50.46 | 49.65 - 50.49 | 0.7165 times | Fri 20 February 2026 | 50.89 (-0.33%) | 50.89 | 50.66 - 51.52 | 1.1033 times | Thu 19 February 2026 | 51.06 (0.69%) | 50.58 | 50.35 - 51.08 | 0.4565 times | Wed 18 February 2026 | 50.71 (0.78%) | 50.65 | 50.20 - 51.14 | 0.9609 times | Tue 17 February 2026 | 50.32 (-0.96%) | 50.39 | 49.58 - 50.55 | 0.5842 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 47.08 and 49.96
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.203333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.33 (-2.95%) | 49.73 | 47.70 - 50.58 | 0.6392 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.3889 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.8419 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1186 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.628 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.1543 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9311 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.1804 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.8531 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.2646 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.7393 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 47.08 and 49.96
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.33 (-2.95%) | 49.73 | 47.70 - 50.58 | 0.1773 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.4232 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.21 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0025 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9723 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8287 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9214 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8045 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0565 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6034 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5748 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 44.45 and 52.59
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 50.956666666667 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.33 (-4.9%) | 52.60 | 47.70 - 55.84 | 0.4272 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.808 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.8048 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.1943 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7729 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.7109 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5837 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3923 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3059 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.77 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.47 |
| 100 day DMA | 52.89 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.89 | 51.07 |
| 12 day EMA | 50.73 | 50.99 | 51.07 |
| 20 day EMA | 51.06 | 51.24 | 51.31 |
| 35 day EMA | 51.56 | 51.69 | 51.76 |
| 50 day EMA | 52.25 | 52.37 | 52.44 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.09 | 50.95 |
| 12 day SMA | 50.7 | 50.83 | 50.8 |
| 20 day SMA | 50.77 | 50.86 | 50.93 |
| 35 day SMA | 52.03 | 52.21 | 52.35 |
| 50 day SMA | 52.47 | 52.51 | 52.52 |
| 100 day SMA | 52.89 | 52.96 | 53 |
| 150 day SMA | 52.41 | 52.42 | 52.42 |
| 200 day SMA | 51.12 | 51.09 | 51.07 |


