Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.64 and 46.71
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 46.523333333333 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.20 (-2.2%) | 46.60 | 46.15 - 47.22 | 0.651 times | Wed 25 March 2026 | 47.24 (0.47%) | 47.73 | 46.94 - 48.06 | 0.9248 times | Tue 24 March 2026 | 47.02 (-2.49%) | 47.53 | 46.85 - 47.53 | 1.6723 times | Mon 23 March 2026 | 48.22 (2.4%) | 47.82 | 47.78 - 48.62 | 1.5104 times | Fri 20 March 2026 | 47.09 (-2.79%) | 48.08 | 46.79 - 48.08 | 1.0327 times | Thu 19 March 2026 | 48.44 (-1.34%) | 48.06 | 47.54 - 48.68 | 0.785 times | Tue 17 March 2026 | 49.10 (0.9%) | 48.94 | 48.93 - 49.43 | 0.8577 times | Mon 16 March 2026 | 48.66 (1.76%) | 48.57 | 48.46 - 48.89 | 0.5838 times | Fri 13 March 2026 | 47.82 (-0.83%) | 48.41 | 47.63 - 48.80 | 0.7457 times | Thu 12 March 2026 | 48.22 (-2.45%) | 48.78 | 48.19 - 49.20 | 1.2366 times | Wed 11 March 2026 | 49.43 (0.55%) | 49.31 | 49.09 - 49.78 | 0.9352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 44.94 and 47.41
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.20 (-1.89%) | 47.82 | 46.15 - 48.62 | 0.7187 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.4923 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.96 | 0.8342 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.6232 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.4505 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.8792 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1238 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.7002 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2054 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.9724 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.2328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 43.96 and 48.39
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.20 (-9.11%) | 49.73 | 46.15 - 50.58 | 0.9023 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3182 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1207 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9285 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9006 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6937 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8534 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7451 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9786 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5588 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5324 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 41.33 and 51.02
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.20 (-10.93%) | 52.60 | 46.15 - 55.84 | 0.541 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.784 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.7808 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.1652 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7626 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.7014 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.576 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3871 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3018 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.82 |
| 100 day DMA | 51.82 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.61 | 47.79 |
| 12 day EMA | 47.94 | 48.26 | 48.44 |
| 20 day EMA | 48.64 | 48.9 | 49.07 |
| 35 day EMA | 49.77 | 49.98 | 50.14 |
| 50 day EMA | 50.8 | 50.99 | 51.14 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.6 | 47.97 |
| 12 day SMA | 48.05 | 48.32 | 48.46 |
| 20 day SMA | 48.86 | 49.13 | 49.31 |
| 35 day SMA | 49.7 | 49.83 | 49.94 |
| 50 day SMA | 50.82 | 50.99 | 51.16 |
| 100 day SMA | 51.82 | 51.91 | 52 |
| 150 day SMA | 52.25 | 52.27 | 52.28 |
| 200 day SMA | 51.39 | 51.39 | 51.38 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
