ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.52 and 50.51

Intraday Target 146.92
Intraday Target 248.12
Intraday Target 348.906666666667
Intraday Target 450.11
Intraday Target 550.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 49.33 (-2.39%) 48.53 47.70 - 49.69 1.2291 times
Mon 02 March 2026 50.54 (-0.57%) 49.73 49.73 - 50.58 1.1281 times
Fri 27 February 2026 50.83 (-1.66%) 50.80 50.50 - 50.88 0.5401 times
Thu 26 February 2026 51.69 (0.23%) 51.53 50.82 - 51.71 2.7953 times
Wed 25 February 2026 51.57 (1.46%) 51.34 51.08 - 51.69 0.6513 times
Tue 24 February 2026 50.83 (1.99%) 49.93 49.90 - 50.95 0.4189 times
Mon 23 February 2026 49.84 (-2.06%) 50.46 49.65 - 50.49 0.7165 times
Fri 20 February 2026 50.89 (-0.33%) 50.89 50.66 - 51.52 1.1033 times
Thu 19 February 2026 51.06 (0.69%) 50.58 50.35 - 51.08 0.4565 times
Wed 18 February 2026 50.71 (0.78%) 50.65 50.20 - 51.14 0.9609 times
Tue 17 February 2026 50.32 (-0.96%) 50.39 49.58 - 50.55 0.5842 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 47.08 and 49.96

Weekly Target 146.32
Weekly Target 247.83
Weekly Target 349.203333333333
Weekly Target 450.71
Weekly Target 552.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 49.33 (-2.95%) 49.73 47.70 - 50.58 0.6392 times
Fri 27 February 2026 50.83 (-0.12%) 50.46 49.65 - 51.71 1.3889 times
Fri 20 February 2026 50.89 (0.16%) 50.39 49.58 - 51.52 0.8419 times
Fri 13 February 2026 50.81 (0%) 50.24 50.01 - 51.20 0.1186 times
Fri 13 February 2026 50.81 (-0.74%) 51.08 49.86 - 52.58 1.628 times
Fri 06 February 2026 51.19 (-1.37%) 51.60 48.93 - 52.21 1.1543 times
Fri 30 January 2026 51.90 (-3.84%) 54.02 51.73 - 55.10 0.9311 times
Fri 23 January 2026 53.97 (-1.26%) 53.70 52.84 - 54.78 1.1804 times
Fri 16 January 2026 54.66 (-1.18%) 55.35 54.40 - 55.84 0.8531 times
Fri 09 January 2026 55.31 (5.43%) 53.08 53.08 - 55.50 1.2646 times
Fri 02 January 2026 52.46 (-0.42%) 52.51 51.82 - 52.94 0.7393 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 47.08 and 49.96

Monthly Target 146.32
Monthly Target 247.83
Monthly Target 349.203333333333
Monthly Target 450.71
Monthly Target 552.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 49.33 (-2.95%) 49.73 47.70 - 50.58 0.1773 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.4232 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.21 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.0025 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 0.9723 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.8287 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.9214 times
Fri 29 August 2025 50.68 (1.42%) 49.41 48.49 - 51.24 0.8045 times
Thu 31 July 2025 49.97 (3.46%) 47.96 47.59 - 51.56 1.0565 times
Mon 30 June 2025 48.30 (8.37%) 44.47 44.15 - 48.46 0.6034 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.5748 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 44.45 and 52.59

Yearly Target 142.82
Yearly Target 246.07
Yearly Target 350.956666666667
Yearly Target 454.21
Yearly Target 559.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 49.33 (-4.9%) 52.60 47.70 - 55.84 0.4272 times
Wed 31 December 2025 51.87 (15.16%) 45.34 34.38 - 56.64 1.808 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.8048 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 2.1943 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.7729 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.7109 times
Thu 31 December 2020 50.15 (45.87%) 34.57 22.51 - 50.43 0.5837 times
Tue 31 December 2019 34.38 (33.67%) 25.41 25.11 - 34.67 0.3923 times
Mon 31 December 2018 25.72 (0%) 30.30 24.30 - 32.86 0.3059 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.84 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 50.79
12 day DMA 50.7
20 day DMA 50.77
35 day DMA 52.03
50 day DMA 52.47
100 day DMA 52.89
150 day DMA 52.41
200 day DMA 51.12

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3750.8951.07
12 day EMA50.7350.9951.07
20 day EMA51.0651.2451.31
35 day EMA51.5651.6951.76
50 day EMA52.2552.3752.44

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7951.0950.95
12 day SMA50.750.8350.8
20 day SMA50.7750.8650.93
35 day SMA52.0352.2152.35
50 day SMA52.4752.5152.52
100 day SMA52.8952.9653
150 day SMA52.4152.4252.42
200 day SMA51.1251.0951.07

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top