Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.46 and 52.72
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.51 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 53.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.09 (-1.66%) | 53.29 | 52.09 - 53.35 | 0.949 times | Fri 12 December 2025 | 52.97 (-2.07%) | 54.01 | 52.74 - 54.02 | 0.652 times | Thu 11 December 2025 | 54.09 (-0.31%) | 53.95 | 53.43 - 54.16 | 1.0647 times | Wed 10 December 2025 | 54.26 (0.46%) | 53.89 | 53.63 - 54.55 | 1.5635 times | Tue 09 December 2025 | 54.01 (0.17%) | 53.81 | 53.74 - 54.29 | 0.627 times | Mon 08 December 2025 | 53.92 (0.3%) | 54.14 | 53.72 - 54.22 | 0.7833 times | Fri 05 December 2025 | 53.76 (0.34%) | 53.65 | 53.59 - 54.00 | 0.9615 times | Thu 04 December 2025 | 53.58 (1.88%) | 52.86 | 52.86 - 53.71 | 1.4337 times | Wed 03 December 2025 | 52.59 (1.82%) | 51.74 | 51.56 - 52.60 | 1.1523 times | Tue 02 December 2025 | 51.65 (0.19%) | 51.93 | 51.58 - 52.04 | 0.813 times | Mon 01 December 2025 | 51.55 (-0.79%) | 51.53 | 51.42 - 51.98 | 1.8246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.46 and 52.72
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.09 (-1.66%) | 53.29 | 52.09 - 53.35 | 0.1948 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.9628 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.2697 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6682 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.3846 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 1.0723 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.3923 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.2407 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.8759 times | Fri 24 October 2025 | 55.79 (3.22%) | 54.82 | 53.78 - 56.07 | 0.9388 times | Fri 17 October 2025 | 54.05 (1.37%) | 54.35 | 53.29 - 55.83 | 1.6403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.76 and 54.89
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.09 (0.25%) | 51.53 | 51.42 - 54.55 | 0.5687 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0584 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9905 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 1.0029 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8757 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.15 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6567 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6257 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2734 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7979 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1517 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 43.24 and 65.5
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 47.703333333333 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.09 (15.65%) | 45.34 | 34.38 - 56.64 | 1.633 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6987 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0653 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7274 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6691 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5494 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3693 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2879 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.04 |
| 20 day DMA | 51.91 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.54 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.56 | 53.86 |
| 12 day EMA | 52.94 | 53.1 | 53.12 |
| 20 day EMA | 52.81 | 52.89 | 52.88 |
| 35 day EMA | 53.02 | 53.08 | 53.09 |
| 50 day EMA | 53.55 | 53.61 | 53.64 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.85 | 54.01 |
| 12 day SMA | 53.04 | 53 | 52.85 |
| 20 day SMA | 51.91 | 51.9 | 51.86 |
| 35 day SMA | 52.95 | 53.06 | 53.12 |
| 50 day SMA | 53.56 | 53.61 | 53.64 |
| 100 day SMA | 52.37 | 52.36 | 52.34 |
| 150 day SMA | 50.54 | 50.47 | 50.41 |
| 200 day SMA | 48.11 | 48.07 | 48.02 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
