ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 50.47 and 52.21

Intraday Target 149.07
Intraday Target 250.13
Intraday Target 350.81
Intraday Target 451.87
Intraday Target 552.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 51.19 (4.47%) 49.81 49.75 - 51.49 1.0392 times
Thu 05 February 2026 49.00 (-2.95%) 49.85 48.93 - 50.16 0.7298 times
Wed 04 February 2026 50.49 (-1.48%) 51.18 49.79 - 51.29 2.0509 times
Tue 03 February 2026 51.25 (-1.31%) 52.14 50.43 - 52.14 0.9293 times
Mon 02 February 2026 51.93 (0.06%) 51.60 51.55 - 52.21 0.786 times
Fri 30 January 2026 51.90 (-2.55%) 52.82 51.73 - 52.88 0.9854 times
Thu 29 January 2026 53.26 (-1.79%) 54.14 52.39 - 54.14 0.9806 times
Wed 28 January 2026 54.23 (-0.82%) 54.90 54.11 - 55.10 0.8564 times
Tue 27 January 2026 54.68 (1.13%) 54.58 54.23 - 54.76 1.0213 times
Mon 26 January 2026 54.07 (0.19%) 54.02 53.96 - 54.47 0.6211 times
Fri 23 January 2026 53.97 (-0.72%) 54.15 53.85 - 54.37 1.0917 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 48.42 and 51.7

Weekly Target 147.5
Weekly Target 249.34
Weekly Target 350.776666666667
Weekly Target 452.62
Weekly Target 554.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 51.19 (-1.37%) 51.60 48.93 - 52.21 1.264 times
Fri 30 January 2026 51.90 (-3.84%) 54.02 51.73 - 55.10 1.0196 times
Fri 23 January 2026 53.97 (-1.26%) 53.70 52.84 - 54.78 1.2926 times
Fri 16 January 2026 54.66 (-1.18%) 55.35 54.40 - 55.84 0.9342 times
Fri 09 January 2026 55.31 (5.43%) 53.08 53.08 - 55.50 1.3848 times
Fri 02 January 2026 52.46 (-0.42%) 52.51 51.82 - 52.94 0.8096 times
Fri 26 December 2025 52.68 (0.8%) 52.76 52.39 - 53.15 0.5182 times
Fri 19 December 2025 52.26 (-1.34%) 53.29 50.87 - 53.35 0.8797 times
Fri 12 December 2025 52.97 (-1.47%) 54.14 52.74 - 54.55 0.8183 times
Fri 05 December 2025 53.76 (3.46%) 51.53 51.42 - 54.00 1.079 times
Fri 28 November 2025 51.96 (5.42%) 49.70 49.69 - 52.29 0.5679 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 48.42 and 51.7

Monthly Target 147.5
Monthly Target 249.34
Monthly Target 350.776666666667
Monthly Target 452.62
Monthly Target 554.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 51.19 (-1.37%) 51.60 48.93 - 52.21 0.3444 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.3019 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.0786 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 1.0461 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.9675 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.9914 times
Fri 29 August 2025 50.68 (1.42%) 49.41 48.49 - 51.24 0.8656 times
Thu 31 July 2025 49.97 (3.46%) 47.96 47.59 - 51.56 1.1368 times
Mon 30 June 2025 48.30 (8.37%) 44.47 44.15 - 48.46 0.6492 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.6185 times
Wed 30 April 2025 41.50 (2.04%) 40.53 34.38 - 41.83 1.2587 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 46.61 and 53.52

Yearly Target 145.08
Yearly Target 248.13
Yearly Target 351.986666666667
Yearly Target 455.04
Yearly Target 558.9

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 51.19 (-1.31%) 52.60 48.93 - 55.84 0.2377 times
Wed 31 December 2025 51.87 (15.16%) 45.34 34.38 - 56.64 1.848 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.8447 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 2.2428 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.7899 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.7266 times
Thu 31 December 2020 50.15 (45.87%) 34.57 22.51 - 50.43 0.5966 times
Tue 31 December 2019 34.38 (33.67%) 25.41 25.11 - 34.67 0.401 times
Mon 31 December 2018 25.72 (0%) 30.30 24.30 - 32.86 0.3126 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ROBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 50.77
12 day DMA 52.53
20 day DMA 53.37
35 day DMA 53.18
50 day DMA 53.05
100 day DMA 53.36
150 day DMA 52.26
200 day DMA 50.37

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9250.7951.69
12 day EMA5252.1552.72
20 day EMA52.5552.6953.08
35 day EMA52.752.7953.01
50 day EMA52.5452.652.75

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7750.9151.77
12 day SMA52.5352.7453.09
20 day SMA53.3753.5553.85
35 day SMA53.1853.253.29
50 day SMA53.0553.0353.04
100 day SMA53.3653.3653.38
150 day SMA52.2652.2552.24
200 day SMA50.3750.350.25

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top