Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.66 and 56.61
| Intraday Target 1 | 55.43 |
| Intraday Target 2 | 55.88 |
| Intraday Target 3 | 56.376666666667 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 57.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.34 (1.4%) | 56.49 | 55.92 - 56.87 | 0.9401 times | Fri 05 June 2026 | 55.56 (-6.39%) | 58.21 | 55.24 - 58.32 | 1.0181 times | Thu 04 June 2026 | 59.35 (0.19%) | 58.79 | 58.49 - 59.70 | 1.358 times | Wed 03 June 2026 | 59.24 (-1.73%) | 60.28 | 58.93 - 60.28 | 1.1507 times | Tue 02 June 2026 | 60.28 (0.03%) | 59.63 | 59.48 - 60.28 | 0.9982 times | Mon 01 June 2026 | 60.26 (3.31%) | 58.69 | 58.69 - 60.44 | 0.9667 times | Fri 29 May 2026 | 58.33 (1.43%) | 57.61 | 57.42 - 58.42 | 0.9683 times | Thu 28 May 2026 | 57.51 (1.81%) | 56.31 | 56.10 - 57.63 | 0.6152 times | Wed 27 May 2026 | 56.49 (-0.88%) | 56.81 | 56.19 - 56.81 | 1.1258 times | Tue 26 May 2026 | 56.99 (2%) | 56.74 | 56.47 - 57.17 | 0.8589 times | Fri 22 May 2026 | 55.87 (1.77%) | 55.40 | 55.40 - 56.17 | 1.6913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 55.66 and 56.61
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.376666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.34 (1.4%) | 56.49 | 55.92 - 56.87 | 0.2151 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.2565 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8164 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.0911 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.9868 times | Fri 08 May 2026 | 54.88 (4.87%) | 52.34 | 52.00 - 54.88 | 1.0994 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.92 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.8991 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 1.1055 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.6101 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 1.2482 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.19 and 58.39
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.34 (-3.41%) | 58.69 | 55.24 - 60.44 | 0.2588 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7493 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.867 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.1015 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3425 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1684 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.968 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9389 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7158 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8897 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7328 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 50.18 and 66.61
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 53.596666666667 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.34 (8.62%) | 52.60 | 44.01 - 60.44 | 0.8397 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.7205 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.7297 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0676 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7177 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6787 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5675 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3814 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2973 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.15 |
| 35 day DMA | 54.38 |
| 50 day DMA | 52.32 |
| 100 day DMA | 51.61 |
| 150 day DMA | 52.02 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.92 | 59.1 |
| 12 day EMA | 57.19 | 57.34 | 57.66 |
| 20 day EMA | 56.25 | 56.24 | 56.31 |
| 35 day EMA | 54.37 | 54.25 | 54.17 |
| 50 day EMA | 52.46 | 52.3 | 52.17 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.94 | 59.49 |
| 12 day SMA | 57.59 | 57.42 | 57.23 |
| 20 day SMA | 56.15 | 56.08 | 55.99 |
| 35 day SMA | 54.38 | 54.23 | 54.08 |
| 50 day SMA | 52.32 | 52.12 | 51.95 |
| 100 day SMA | 51.61 | 51.61 | 51.6 |
| 150 day SMA | 52.02 | 52.02 | 52.02 |
| 200 day SMA | 52.22 | 52.2 | 52.17 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
