FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 45.93 and 46.61

Intraday Target 145.37
Intraday Target 245.8
Intraday Target 346.05
Intraday Target 446.48
Intraday Target 546.73

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 December 2024 46.23 (0.5%) 45.62 45.62 - 46.30 0.5092 times
Tue 24 December 2024 46.00 (0.74%) 45.80 45.62 - 46.00 0.3403 times
Mon 23 December 2024 45.66 (0.46%) 45.49 45.21 - 45.66 1.2512 times
Fri 20 December 2024 45.45 (1.16%) 44.31 44.17 - 45.78 1.7072 times
Thu 19 December 2024 44.93 (-0.64%) 45.81 44.69 - 45.92 1.4245 times
Wed 18 December 2024 45.22 (-4.5%) 47.29 45.05 - 47.50 1.4461 times
Tue 17 December 2024 47.35 (-0.75%) 47.66 47.21 - 47.66 0.7534 times
Mon 16 December 2024 47.71 (1.06%) 47.17 46.97 - 47.79 0.9679 times
Fri 13 December 2024 47.21 (-0.72%) 47.47 46.86 - 47.50 0.5685 times
Thu 12 December 2024 47.55 (-0.23%) 47.33 47.33 - 48.00 1.0316 times
Wed 11 December 2024 47.66 (0.87%) 47.79 47.29 - 47.84 5.6572 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 45.72 and 46.81

Weekly Target 144.82
Weekly Target 245.53
Weekly Target 345.913333333333
Weekly Target 446.62
Weekly Target 547

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 December 2024 46.23 (1.72%) 45.49 45.21 - 46.30 0.5202 times
Fri 20 December 2024 45.45 (-3.73%) 47.17 44.17 - 47.79 1.5598 times
Fri 13 December 2024 47.21 (-0.21%) 48.45 46.86 - 48.73 2.2513 times
Tue 26 November 2024 47.31 (0%) 47.47 47.14 - 47.69 0.2436 times
Tue 26 November 2024 47.31 (0.92%) 47.65 47.14 - 47.95 0.6648 times
Fri 22 November 2024 46.88 (4.64%) 44.88 44.60 - 46.92 0.7945 times
Fri 15 November 2024 44.80 (-5.06%) 47.39 44.69 - 47.64 0.9982 times
Fri 08 November 2024 47.19 (7.72%) 43.92 43.67 - 47.21 1.4522 times
Fri 01 November 2024 43.81 (0.9%) 43.72 43.06 - 44.85 0.7708 times
Fri 25 October 2024 43.42 (-1.76%) 43.94 42.55 - 44.22 0.7445 times
Fri 18 October 2024 44.20 (-0.7%) 44.57 43.60 - 44.79 1.0174 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 42.92 and 47.48

Monthly Target 141.82
Monthly Target 244.02
Monthly Target 346.376666666667
Monthly Target 448.58
Monthly Target 550.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 December 2024 46.23 (-2.28%) 48.45 44.17 - 48.73 0.6487 times
Tue 26 November 2024 47.31 (9.59%) 43.46 43.46 - 47.95 0.6325 times
Thu 31 October 2024 43.17 (-1.42%) 43.89 42.55 - 44.85 0.7289 times
Mon 30 September 2024 43.79 (1.62%) 42.67 39.88 - 44.40 1.0964 times
Fri 30 August 2024 43.09 (0.72%) 42.41 36.91 - 43.44 1.2807 times
Wed 31 July 2024 42.78 (1.04%) 42.55 41.77 - 44.97 1.4648 times
Fri 28 June 2024 42.34 (-0.21%) 42.72 41.58 - 43.62 0.8148 times
Fri 31 May 2024 42.43 (1.19%) 41.75 41.67 - 44.35 0.8306 times
Tue 30 April 2024 41.93 (-7.32%) 45.29 40.65 - 45.29 1.2082 times
Thu 28 March 2024 45.24 (-0.92%) 45.57 43.78 - 46.79 1.2942 times
Thu 29 February 2024 45.66 (4.85%) 43.83 43.45 - 46.00 1.7407 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 45.65
12 day DMA 46.52
20 day DMA 46.65
35 day DMA 46.09
50 day DMA 45.42
100 day DMA 43.63
150 day DMA 43.36
200 day DMA 43.4

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA4645.8845.82
12 day EMA46.2546.2546.29
20 day EMA46.2546.2546.28
35 day EMA45.8645.8445.83
50 day EMA45.2745.2345.2

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6545.4545.72
12 day SMA46.5246.6746.78
20 day SMA46.6546.5846.52
35 day SMA46.0946.0345.96
50 day SMA45.4245.3645.32
100 day SMA43.6343.5943.55
150 day SMA43.3643.3443.32
200 day SMA43.443.443.4

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top