Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.66 and 58.96
| Intraday Target 1 | 58.56 |
| Intraday Target 2 | 58.75 |
| Intraday Target 3 | 58.863333333333 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-0.42%) | 58.95 | 58.68 - 58.98 | 1.7999 times | Thu 03 September 2026 | 59.18 (1.63%) | 58.80 | 58.57 - 59.28 | 0.8371 times | Wed 02 September 2026 | 58.23 (-0.77%) | 58.37 | 58.04 - 58.68 | 0.8451 times | Tue 01 September 2026 | 58.68 (-2.62%) | 59.55 | 58.60 - 59.55 | 1.1955 times | Mon 31 August 2026 | 60.26 (0.13%) | 60.03 | 59.98 - 60.39 | 1.1607 times | Fri 28 August 2026 | 60.18 (-0.64%) | 60.60 | 59.98 - 60.79 | 1.1607 times | Thu 27 August 2026 | 60.57 (2.91%) | 59.54 | 59.54 - 60.62 | 1.0136 times | Wed 26 August 2026 | 58.86 (-0.25%) | 58.46 | 58.46 - 59.05 | 0.8879 times | Tue 25 August 2026 | 59.01 (0.73%) | 59.08 | 58.73 - 59.11 | 0.5536 times | Mon 24 August 2026 | 58.58 (-1.74%) | 59.21 | 58.54 - 59.21 | 0.5456 times | Fri 21 August 2026 | 59.62 (1.14%) | 59.27 | 59.06 - 59.71 | 0.666 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 57.31 and 59.66
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.1155 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.7951 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0149 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.0287 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.2407 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.3358 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.0701 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7905 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.8386 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.7701 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 1.067 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.73 and 59.24
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-2.21%) | 59.55 | 58.04 - 59.55 | 0.1399 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6734 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7049 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0501 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8986 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0398 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.321 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.6101 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.4013 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1609 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 51.47 and 68.43
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 54.636666666667 |
| Yearly Target 4 | 65.26 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (13.61%) | 52.60 | 44.01 - 60.97 | 1.0928 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6671 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.676 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0035 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6955 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6576 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5499 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3696 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2881 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.32
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.41 |
| 35 day DMA | 57.59 |
| 50 day DMA | 57 |
| 100 day DMA | 55.62 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.11 | 59.08 |
| 12 day EMA | 59.12 | 59.15 | 59.15 |
| 20 day EMA | 58.82 | 58.81 | 58.77 |
| 35 day EMA | 58.06 | 58.01 | 57.94 |
| 50 day EMA | 56.99 | 56.91 | 56.82 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.31 | 59.58 |
| 12 day SMA | 59.25 | 59.29 | 59.25 |
| 20 day SMA | 59.41 | 59.42 | 59.34 |
| 35 day SMA | 57.59 | 57.45 | 57.32 |
| 50 day SMA | 57 | 56.9 | 56.79 |
| 100 day SMA | 55.62 | 55.52 | 55.41 |
| 150 day SMA | 53.46 | 53.42 | 53.39 |
| 200 day SMA | 53.32 | 53.29 | 53.25 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
