NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in NASDAQ under N A Deals in N A

Daily Support: 58.33
Daily Resistance: 59.04
5 Day DMA Moving Average is 59.62
20 Day DMA Moving Average is 58.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.52%	58.89	58.86	59.21	58.50	0.42 times
Fri 25 Sep 2026	0.03%	60.03	59.77	60.04	59.56	0.34 times
Thu 24 Sep 2026	0.32%	59.45	59.75	59.85	59.16	0.36 times
Wed 23 Sep 2026	-1.01%	59.81	59.56	59.97	59.41	0.36 times
Tue 22 Sep 2026	0.37%	60.15	60.17	60.26	59.81	0.4 times
Mon 21 Sep 2026	2.6%	59.09	59.95	60.00	59.09	0.28 times
Fri 18 Sep 2026	-0.68%	58.93	58.43	58.93	58.10	0.31 times
Thu 17 Sep 2026	2.05%	58.24	58.83	58.97	58.24	0.29 times
Wed 16 Sep 2026	-0.29%	57.98	57.65	58.22	57.32	0.29 times
Tue 15 Sep 2026	-0.14%	57.69	57.82	58.18	57.54	0.55 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 76930 M

Current day volume is 0.409 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
58.86	-1.52%	-0.05%	0.409 times
59.77	0.03%	-0.43%	0.334 times
59.75	0.32%	0.5%	0.354 times
59.56	-1.01%	-0.42%	0.352 times
60.17	0.37%	0.03%	0.394 times
59.95	2.6%	1.46%	0.268 times
58.43	-0.68%	-0.85%	0.299 times
58.83	2.05%	1.01%	0.286 times
57.65	-0.29%	-0.57%	0.283 times
57.82	-0.14%	0.23%	0.536 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day