NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in NASDAQ under N A Deals in N A

Daily Support: 55.23
Daily Resistance: 56.83
5 Day DMA Moving Average is 55.73
20 Day DMA Moving Average is 55.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.83%	56.86	56.25	57.40	55.80	0.77 times
Wed 01 Jul 2026	0.82%	56.48	56.72	57.44	56.48	0.54 times
Tue 30 Jun 2026	1.86%	55.36	56.26	56.50	55.27	0.45 times
Mon 29 Jun 2026	1.96%	54.87	55.23	55.23	54.35	0.4 times
Fri 26 Jun 2026	0.93%	53.07	54.17	54.20	53.07	0.53 times
Thu 25 Jun 2026	0.07%	54.10	53.67	54.13	53.41	0.46 times
Wed 24 Jun 2026	-0.11%	53.64	53.63	54.18	53.47	0.57 times
Tue 23 Jun 2026	-2.4%	53.62	53.69	54.17	53.57	0.59 times
Mon 22 Jun 2026	-1.1%	55.47	55.01	55.78	54.78	0.85 times
Thu 18 Jun 2026	1.7%	55.53	55.62	55.65	54.84	0.72 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 58880 M

Current day volume is 0.917 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
56.25	-0.83%	-1.07%	0.917 times
56.72	0.82%	0.42%	0.637 times
56.26	1.86%	1.63%	0.532 times
55.23	1.96%	0.66%	0.474 times
54.17	0.93%	2.07%	0.632 times
53.67	0.07%	-0.79%	0.545 times
53.63	-0.11%	-0.02%	0.671 times
53.69	-2.4%	0.13%	0.695 times
55.01	-1.1%	-0.83%	1.004 times
55.62	1.7%	0.16%	0.851 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day