NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.47
Daily Resistance: 52.21
5 Day DMA Moving Average is 50.77
20 Day DMA Moving Average is 53.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.47%	49.81	51.19	51.49	49.75	1.28 times
Thu 05 Feb 2026	-2.95%	49.85	49.00	50.16	48.93	0.9 times
Wed 04 Feb 2026	-1.48%	51.18	50.49	51.29	49.79	2.53 times
Tue 03 Feb 2026	-1.31%	52.14	51.25	52.14	50.43	1.15 times
Mon 02 Feb 2026	0.06%	51.60	51.93	52.21	51.55	0.97 times
Fri 30 Jan 2026	-2.55%	52.82	51.90	52.88	51.73	1.22 times
Thu 29 Jan 2026	-1.79%	54.14	53.26	54.14	52.39	1.21 times
Wed 28 Jan 2026	-0.82%	54.90	54.23	55.10	54.11	1.06 times
Tue 27 Jan 2026	1.13%	54.58	54.68	54.76	54.23	1.26 times
Mon 26 Jan 2026	0.19%	54.02	54.07	54.47	53.96	0.77 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 112330 M

Current day volume is 0.775 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
51.19	4.47%	2.77%	0.775 times
49.00	-2.95%	-1.71%	0.544 times
50.49	-1.48%	-1.35%	1.529 times
51.25	-1.31%	-1.71%	0.693 times
51.93	0.06%	0.64%	0.586 times
51.90	-2.55%	-1.74%	0.734 times
53.26	-1.79%	-1.63%	0.731 times
54.23	-0.82%	-1.22%	0.638 times
54.68	1.13%	0.18%	0.761 times
54.07	0.19%	0.09%	0.463 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day