NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Stock ROBT - Share First Trust Nasdaq Artificial Intelligence And Robotics ETF trades in NASDAQ under N A Deals in N A

Daily Support: 56.98
Daily Resistance: 57.92
5 Day DMA Moving Average is 57.23
20 Day DMA Moving Average is 59.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	0.9%	56.65	57.31	57.59	56.65	0.43 times
Mon 19 Oct 2026	1%	56.92	56.80	57.35	56.65	0.49 times
Fri 16 Oct 2026	-3.15%	58.23	56.24	58.26	56.08	0.41 times
Thu 15 Oct 2026	0.61%	56.58	58.07	58.12	56.50	2.26 times
Wed 14 Oct 2026	-2.3%	58.64	57.72	58.92	57.61	0.44 times
Tue 13 Oct 2026	-0.47%	58.89	59.08	59.39	58.89	0.19 times
Mon 12 Oct 2026	-1.61%	60.34	59.36	60.34	59.30	0.49 times
Fri 09 Oct 2026	1.94%	59.85	60.33	60.34	59.83	0.29 times
Thu 08 Oct 2026	-1.5%	59.50	59.18	59.61	58.71	0.48 times
Wed 07 Oct 2026	-1.33%	60.35	60.08	60.35	59.86	0.36 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT PriceVolume indicator, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume technical analysis, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume free charts, First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT is: 62250 M

Current day volume is 0.572 times compared to averaged volume First Trust Nasdaq Artificial Intelligence And Robotics ETF has

Historical price to volume measure of First Trust Nasdaq Artificial Intelligence And Robotics ETF is:

Price	Percent Change	Percent change within day	Volume change
57.31	0.9%	1.17%	0.572 times
56.80	1%	-0.21%	0.651 times
56.24	-3.15%	-3.42%	0.546 times
58.07	0.61%	2.63%	3.017 times
57.72	-2.3%	-1.57%	0.593 times
59.08	-0.47%	0.32%	0.247 times
59.36	-1.61%	-1.62%	0.652 times
60.33	1.94%	0.8%	0.381 times
59.18	-1.5%	-0.54%	0.635 times
60.08	-1.33%	-0.45%	0.477 times

Price to volume Charts of First Trust Nasdaq Artificial Intelligence And Robotics ETF ROBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day