ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ENZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 45.89 and 46.27

Intraday Target 145.59
Intraday Target 245.8
Intraday Target 345.966666666667
Intraday Target 446.18
Intraday Target 546.35

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 19 February 2026 46.02 (1.7%) 45.78 45.75 - 46.13 0.8335 times
Wed 18 February 2026 45.25 (0.78%) 45.34 45.14 - 45.74 0.7387 times
Tue 17 February 2026 44.90 (-4%) 45.23 44.66 - 45.56 3.3999 times
Fri 13 February 2026 46.77 (0%) 46.63 46.26 - 46.89 1.3303 times
Fri 13 February 2026 46.77 (-1.45%) 46.63 46.26 - 46.89 1.3303 times
Thu 12 February 2026 47.46 (-0.92%) 47.81 47.38 - 48.01 0.2343 times
Wed 11 February 2026 47.90 (-0.19%) 48.06 47.55 - 48.19 0.2817 times
Tue 10 February 2026 47.99 (0.02%) 48.00 47.65 - 48.24 0.8079 times
Mon 09 February 2026 47.98 (0.8%) 47.74 47.53 - 47.99 0.4417 times
Fri 06 February 2026 47.60 (1.04%) 47.35 47.23 - 47.69 0.6018 times
Thu 05 February 2026 47.11 (0.83%) 46.60 46.55 - 47.27 2.3123 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ENZL are 45.34 and 46.81

Weekly Target 144.13
Weekly Target 245.08
Weekly Target 345.603333333333
Weekly Target 446.55
Weekly Target 547.07

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 19 February 2026 46.02 (-1.6%) 45.23 44.66 - 46.13 3.2972 times
Fri 13 February 2026 46.77 (0%) 46.63 46.26 - 46.89 0.8822 times
Fri 13 February 2026 46.77 (-1.74%) 47.74 46.26 - 48.24 2.053 times
Fri 06 February 2026 47.60 (1.41%) 47.08 46.55 - 47.69 2.3107 times
Fri 30 January 2026 46.94 (0.69%) 47.16 46.63 - 47.79 0.3451 times
Fri 23 January 2026 46.62 (1.88%) 46.02 45.74 - 46.77 0.0921 times
Fri 16 January 2026 45.76 (-0.48%) 46.09 45.35 - 46.17 0.0819 times
Fri 09 January 2026 45.98 (1.12%) 45.62 45.62 - 46.48 0.1291 times
Fri 02 January 2026 45.47 (-0.57%) 45.51 45.07 - 45.70 0.1516 times
Fri 26 December 2025 45.73 (2.03%) 45.62 45.08 - 45.91 0.6572 times
Fri 19 December 2025 44.82 (-1.95%) 46.02 44.44 - 46.02 0.0637 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ENZL are 43.55 and 47.13

Monthly Target 142.73
Monthly Target 244.37
Monthly Target 346.306666666667
Monthly Target 447.95
Monthly Target 549.89

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 19 February 2026 46.02 (-1.96%) 47.08 44.66 - 48.24 6.0884 times
Fri 30 January 2026 46.94 (3.69%) 45.54 45.30 - 47.79 0.5419 times
Wed 31 December 2025 45.27 (-0.79%) 45.67 44.44 - 46.42 0.8973 times
Fri 28 November 2025 45.63 (-0.57%) 45.50 43.67 - 46.00 0.2783 times
Fri 31 October 2025 45.89 (-0.09%) 46.72 44.75 - 47.34 0.3956 times
Tue 30 September 2025 45.93 (2.39%) 45.15 45.10 - 47.30 0.6054 times
Fri 29 August 2025 44.86 (-0.42%) 45.00 44.43 - 45.99 0.2759 times
Thu 31 July 2025 45.05 (-1.23%) 46.08 44.86 - 46.59 0.2561 times
Mon 30 June 2025 45.61 (2.75%) 44.56 43.97 - 46.07 0.298 times
Fri 30 May 2025 44.39 (4.18%) 43.11 43.06 - 45.84 0.3631 times
Wed 30 April 2025 42.61 (1.26%) 42.06 38.93 - 43.89 0.4492 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ENZL are 45.34 and 48.92

Yearly Target 142.73
Yearly Target 244.37
Yearly Target 346.306666666667
Yearly Target 447.95
Yearly Target 549.89

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 19 February 2026 46.02 (1.66%) 45.54 44.66 - 48.24 0.3114 times
Wed 31 December 2025 45.27 (0.2%) 45.70 38.93 - 47.34 0.2321 times
Tue 31 December 2024 45.18 (-6.85%) 48.06 43.86 - 50.41 0.4423 times
Fri 29 December 2023 48.50 (-0.1%) 47.23 41.03 - 53.35 0.9515 times
Fri 30 December 2022 48.55 (-17.54%) 58.52 39.50 - 59.88 0.7996 times
Fri 31 December 2021 58.88 (-13.5%) 68.85 56.54 - 71.72 0.9591 times
Thu 31 December 2020 68.07 (17.87%) 57.60 35.70 - 69.32 1.4997 times
Tue 31 December 2019 57.75 (25.49%) 45.02 45.02 - 59.09 1.6502 times
Mon 31 December 2018 46.02 (-2.79%) 47.90 43.66 - 51.06 1.2746 times
Wed 27 December 2017 47.34 (19.15%) 39.52 39.52 - 48.64 1.8793 times
Fri 30 December 2016 39.73 (0%) 43.39 39.22 - 49.93 1.5195 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ENZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ENZL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci ENZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.52

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ENZL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and IsharesMsci ENZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ENZL stock. Volume based technical analysis of IsharesMsci ENZL stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ENZL

DMA (daily moving average) of Ishares Msci ENZL

DMA period DMA value
5 day DMA 45.94
12 day DMA 46.87
20 day DMA 46.96
35 day DMA 46.52
50 day DMA 46.21
100 day DMA 45.9
150 day DMA 45.87
200 day DMA 45.72

EMA (exponential moving average) of Ishares Msci ENZL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0246.0246.41
12 day EMA46.5146.646.85
20 day EMA46.6146.6746.82
35 day EMA46.4946.5246.59
50 day EMA46.1646.1746.21

SMA (simple moving average) of Ishares Msci ENZL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9446.2346.76
12 day SMA46.8746.9747.13
20 day SMA46.9646.9947.04
35 day SMA46.5246.546.51
50 day SMA46.2146.2146.22
100 day SMA45.945.8945.89
150 day SMA45.8745.8745.88
200 day SMA45.7245.7145.7

Videos related to: IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top