ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ENZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 45.57 and 46.18

Intraday Target 145.07
Intraday Target 245.45
Intraday Target 345.676666666667
Intraday Target 446.06
Intraday Target 546.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 45.84 (-0.39%) 45.29 45.29 - 45.90 0.1231 times
Thu 19 February 2026 46.02 (1.7%) 45.78 45.75 - 46.13 0.8759 times
Wed 18 February 2026 45.25 (0.78%) 45.34 45.14 - 45.74 0.7764 times
Tue 17 February 2026 44.90 (-4%) 45.23 44.66 - 45.56 3.5731 times
Fri 13 February 2026 46.77 (0%) 46.63 46.26 - 46.89 1.398 times
Fri 13 February 2026 46.77 (-1.45%) 46.63 46.26 - 46.89 1.398 times
Thu 12 February 2026 47.46 (-0.92%) 47.81 47.38 - 48.01 0.2462 times
Wed 11 February 2026 47.90 (-0.19%) 48.06 47.55 - 48.19 0.296 times
Tue 10 February 2026 47.99 (0.02%) 48.00 47.65 - 48.24 0.849 times
Mon 09 February 2026 47.98 (0.8%) 47.74 47.53 - 47.99 0.4642 times
Fri 06 February 2026 47.60 (1.04%) 47.35 47.23 - 47.69 0.6324 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ENZL are 45.25 and 46.72

Weekly Target 144.07
Weekly Target 244.96
Weekly Target 345.543333333333
Weekly Target 446.43
Weekly Target 547.01

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 45.84 (-1.99%) 45.23 44.66 - 46.13 3.3489 times
Fri 13 February 2026 46.77 (0%) 46.63 46.26 - 46.89 0.8754 times
Fri 13 February 2026 46.77 (-1.74%) 47.74 46.26 - 48.24 2.0372 times
Fri 06 February 2026 47.60 (1.41%) 47.08 46.55 - 47.69 2.2929 times
Fri 30 January 2026 46.94 (0.69%) 47.16 46.63 - 47.79 0.3425 times
Fri 23 January 2026 46.62 (1.88%) 46.02 45.74 - 46.77 0.0914 times
Fri 16 January 2026 45.76 (-0.48%) 46.09 45.35 - 46.17 0.0813 times
Fri 09 January 2026 45.98 (1.12%) 45.62 45.62 - 46.48 0.1281 times
Fri 02 January 2026 45.47 (-0.57%) 45.51 45.07 - 45.70 0.1504 times
Fri 26 December 2025 45.73 (2.03%) 45.62 45.08 - 45.91 0.6521 times
Fri 19 December 2025 44.82 (-1.95%) 46.02 44.44 - 46.02 0.0632 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ENZL are 43.46 and 47.04

Monthly Target 142.67
Monthly Target 244.25
Monthly Target 346.246666666667
Monthly Target 447.83
Monthly Target 549.83

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 45.84 (-2.34%) 47.08 44.66 - 48.24 6.11 times
Fri 30 January 2026 46.94 (3.69%) 45.54 45.30 - 47.79 0.5389 times
Wed 31 December 2025 45.27 (-0.79%) 45.67 44.44 - 46.42 0.8924 times
Fri 28 November 2025 45.63 (-0.57%) 45.50 43.67 - 46.00 0.2768 times
Fri 31 October 2025 45.89 (-0.09%) 46.72 44.75 - 47.34 0.3934 times
Tue 30 September 2025 45.93 (2.39%) 45.15 45.10 - 47.30 0.6021 times
Fri 29 August 2025 44.86 (-0.42%) 45.00 44.43 - 45.99 0.2744 times
Thu 31 July 2025 45.05 (-1.23%) 46.08 44.86 - 46.59 0.2547 times
Mon 30 June 2025 45.61 (2.75%) 44.56 43.97 - 46.07 0.2964 times
Fri 30 May 2025 44.39 (4.18%) 43.11 43.06 - 45.84 0.3611 times
Wed 30 April 2025 42.61 (1.26%) 42.06 38.93 - 43.89 0.4467 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ENZL are 45.25 and 48.83

Yearly Target 142.67
Yearly Target 244.25
Yearly Target 346.246666666667
Yearly Target 447.83
Yearly Target 549.83

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 45.84 (1.26%) 45.54 44.66 - 48.24 0.3139 times
Wed 31 December 2025 45.27 (0.2%) 45.70 38.93 - 47.34 0.2321 times
Tue 31 December 2024 45.18 (-6.85%) 48.06 43.86 - 50.41 0.4422 times
Fri 29 December 2023 48.50 (-0.1%) 47.23 41.03 - 53.35 0.9513 times
Fri 30 December 2022 48.55 (-17.54%) 58.52 39.50 - 59.88 0.7994 times
Fri 31 December 2021 58.88 (-13.5%) 68.85 56.54 - 71.72 0.9589 times
Thu 31 December 2020 68.07 (17.87%) 57.60 35.70 - 69.32 1.4993 times
Tue 31 December 2019 57.75 (25.49%) 45.02 45.02 - 59.09 1.6498 times
Mon 31 December 2018 46.02 (-2.79%) 47.90 43.66 - 51.06 1.2743 times
Wed 27 December 2017 47.34 (19.15%) 39.52 39.52 - 48.64 1.8788 times
Fri 30 December 2016 39.73 (0%) 43.39 39.22 - 49.93 1.5191 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ENZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ENZL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci ENZL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci ENZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.52

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ENZL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and IsharesMsci ENZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ENZL stock. Volume based technical analysis of IsharesMsci ENZL stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ENZL

DMA (daily moving average) of Ishares Msci ENZL

DMA period DMA value
5 day DMA 45.76
12 day DMA 46.8
20 day DMA 46.92
35 day DMA 46.53
50 day DMA 46.21
100 day DMA 45.9
150 day DMA 45.88
200 day DMA 45.72

EMA (exponential moving average) of Ishares Msci ENZL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9646.0246.02
12 day EMA46.4146.5146.6
20 day EMA46.5446.6146.67
35 day EMA46.4546.4946.52
50 day EMA46.1546.1646.17

SMA (simple moving average) of Ishares Msci ENZL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7645.9446.23
12 day SMA46.846.8746.97
20 day SMA46.9246.9646.99
35 day SMA46.5346.5246.5
50 day SMA46.2146.2146.21
100 day SMA45.945.945.89
150 day SMA45.8845.8745.87
200 day SMA45.7245.7245.71

Videos related to: IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top