IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ENZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ENZL
- Forcast & Targets ENZL
- ENZL Experts view
- Tomorrow's Movement ENZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 45.57 and 46.18
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.676666666667 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.84 (-0.39%) | 45.29 | 45.29 - 45.90 | 0.1231 times | Thu 19 February 2026 | 46.02 (1.7%) | 45.78 | 45.75 - 46.13 | 0.8759 times | Wed 18 February 2026 | 45.25 (0.78%) | 45.34 | 45.14 - 45.74 | 0.7764 times | Tue 17 February 2026 | 44.90 (-4%) | 45.23 | 44.66 - 45.56 | 3.5731 times | Fri 13 February 2026 | 46.77 (0%) | 46.63 | 46.26 - 46.89 | 1.398 times | Fri 13 February 2026 | 46.77 (-1.45%) | 46.63 | 46.26 - 46.89 | 1.398 times | Thu 12 February 2026 | 47.46 (-0.92%) | 47.81 | 47.38 - 48.01 | 0.2462 times | Wed 11 February 2026 | 47.90 (-0.19%) | 48.06 | 47.55 - 48.19 | 0.296 times | Tue 10 February 2026 | 47.99 (0.02%) | 48.00 | 47.65 - 48.24 | 0.849 times | Mon 09 February 2026 | 47.98 (0.8%) | 47.74 | 47.53 - 47.99 | 0.4642 times | Fri 06 February 2026 | 47.60 (1.04%) | 47.35 | 47.23 - 47.69 | 0.6324 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ENZL are 45.25 and 46.72
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.84 (-1.99%) | 45.23 | 44.66 - 46.13 | 3.3489 times | Fri 13 February 2026 | 46.77 (0%) | 46.63 | 46.26 - 46.89 | 0.8754 times | Fri 13 February 2026 | 46.77 (-1.74%) | 47.74 | 46.26 - 48.24 | 2.0372 times | Fri 06 February 2026 | 47.60 (1.41%) | 47.08 | 46.55 - 47.69 | 2.2929 times | Fri 30 January 2026 | 46.94 (0.69%) | 47.16 | 46.63 - 47.79 | 0.3425 times | Fri 23 January 2026 | 46.62 (1.88%) | 46.02 | 45.74 - 46.77 | 0.0914 times | Fri 16 January 2026 | 45.76 (-0.48%) | 46.09 | 45.35 - 46.17 | 0.0813 times | Fri 09 January 2026 | 45.98 (1.12%) | 45.62 | 45.62 - 46.48 | 0.1281 times | Fri 02 January 2026 | 45.47 (-0.57%) | 45.51 | 45.07 - 45.70 | 0.1504 times | Fri 26 December 2025 | 45.73 (2.03%) | 45.62 | 45.08 - 45.91 | 0.6521 times | Fri 19 December 2025 | 44.82 (-1.95%) | 46.02 | 44.44 - 46.02 | 0.0632 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ENZL are 43.46 and 47.04
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.84 (-2.34%) | 47.08 | 44.66 - 48.24 | 6.11 times | Fri 30 January 2026 | 46.94 (3.69%) | 45.54 | 45.30 - 47.79 | 0.5389 times | Wed 31 December 2025 | 45.27 (-0.79%) | 45.67 | 44.44 - 46.42 | 0.8924 times | Fri 28 November 2025 | 45.63 (-0.57%) | 45.50 | 43.67 - 46.00 | 0.2768 times | Fri 31 October 2025 | 45.89 (-0.09%) | 46.72 | 44.75 - 47.34 | 0.3934 times | Tue 30 September 2025 | 45.93 (2.39%) | 45.15 | 45.10 - 47.30 | 0.6021 times | Fri 29 August 2025 | 44.86 (-0.42%) | 45.00 | 44.43 - 45.99 | 0.2744 times | Thu 31 July 2025 | 45.05 (-1.23%) | 46.08 | 44.86 - 46.59 | 0.2547 times | Mon 30 June 2025 | 45.61 (2.75%) | 44.56 | 43.97 - 46.07 | 0.2964 times | Fri 30 May 2025 | 44.39 (4.18%) | 43.11 | 43.06 - 45.84 | 0.3611 times | Wed 30 April 2025 | 42.61 (1.26%) | 42.06 | 38.93 - 43.89 | 0.4467 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ENZL are 45.25 and 48.83
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 46.246666666667 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.84 (1.26%) | 45.54 | 44.66 - 48.24 | 0.3139 times | Wed 31 December 2025 | 45.27 (0.2%) | 45.70 | 38.93 - 47.34 | 0.2321 times | Tue 31 December 2024 | 45.18 (-6.85%) | 48.06 | 43.86 - 50.41 | 0.4422 times | Fri 29 December 2023 | 48.50 (-0.1%) | 47.23 | 41.03 - 53.35 | 0.9513 times | Fri 30 December 2022 | 48.55 (-17.54%) | 58.52 | 39.50 - 59.88 | 0.7994 times | Fri 31 December 2021 | 58.88 (-13.5%) | 68.85 | 56.54 - 71.72 | 0.9589 times | Thu 31 December 2020 | 68.07 (17.87%) | 57.60 | 35.70 - 69.32 | 1.4993 times | Tue 31 December 2019 | 57.75 (25.49%) | 45.02 | 45.02 - 59.09 | 1.6498 times | Mon 31 December 2018 | 46.02 (-2.79%) | 47.90 | 43.66 - 51.06 | 1.2743 times | Wed 27 December 2017 | 47.34 (19.15%) | 39.52 | 39.52 - 48.64 | 1.8788 times | Fri 30 December 2016 | 39.73 (0%) | 43.39 | 39.22 - 49.93 | 1.5191 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ENZL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ENZL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci ENZL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci ENZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.52
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ENZL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and IsharesMsci ENZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ENZL stock. Volume based technical analysis of IsharesMsci ENZL stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ENZL
DMA (daily moving average) of Ishares Msci ENZL
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.92 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.9 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Ishares Msci ENZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.02 | 46.02 |
| 12 day EMA | 46.41 | 46.51 | 46.6 |
| 20 day EMA | 46.54 | 46.61 | 46.67 |
| 35 day EMA | 46.45 | 46.49 | 46.52 |
| 50 day EMA | 46.15 | 46.16 | 46.17 |
SMA (simple moving average) of Ishares Msci ENZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.94 | 46.23 |
| 12 day SMA | 46.8 | 46.87 | 46.97 |
| 20 day SMA | 46.92 | 46.96 | 46.99 |
| 35 day SMA | 46.53 | 46.52 | 46.5 |
| 50 day SMA | 46.21 | 46.21 | 46.21 |
| 100 day SMA | 45.9 | 45.9 | 45.89 |
| 150 day SMA | 45.88 | 45.87 | 45.87 |
| 200 day SMA | 45.72 | 45.72 | 45.71 |


