ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENZL Historical charts - IShares MSCI New Zealand ETF

Historical charts for Stock ENZL - Share IShares MSCI New Zealand ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 44.99
  • 20Day Average: 44.65
  • 50Day Average: 44.33
  • 100Day Average: 45.34
  • 150Day Average: 45.38

ENZL Indicators & signals

Indicator MACD (12,26,9)

45.21, 44.78, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 31.75, 26.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENZL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 45.31 45.12 to 45.62 -1.82% 0.13 times
11 Mon May 2026 46.15 45.97 to 46.32 0.41% 2.06 times
08 Fri May 2026 45.96 45.67 to 46.06 0.75% 0.78 times
07 Thu May 2026 45.62 45.56 to 46.20 -0.8% 2.06 times
06 Wed May 2026 45.99 45.69 to 45.99 0% 0.8 times
06 Wed May 2026 45.99 45.69 to 45.99 2.98% 0.8 times
05 Tue May 2026 44.66 44.58 to 44.94 0.11% 0.31 times
04 Mon May 2026 44.61 44.59 to 44.93 0.41% 0.25 times
01 Fri May 2026 44.43 44.43 to 44.69 -0.43% 0.14 times
30 Thu Apr 2026 44.62 44.02 to 44.71 3.43% 0.5 times
29 Wed Apr 2026 43.14 43.00 to 43.38 -0.55% 2.3 times
28 Tue Apr 2026 43.38 43.10 to 43.63 -1.23% 1.38 times

Technical analysis forecast of ENZL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENZL ENZL at this time. Stock is rising and might rise more.

It appears as if ENZL ENZL gave a large move recently.

Stock of ENZL (ENZL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENZL is bullish for shortterm, and stock might move up till 45.8 or till 46.9. Use a stoploss of 44.9 and if this stock hits its stoploss, then it can fall down till 44.01

Tomorrow's movement Prediction of ENZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENZL Historical charts - Share IShares MSCI New Zealand ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENZL Historical charts - Share IShares MSCI New Zealand ETF

 

Back to top