ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ENZL Historical charts - IShares MSCI New Zealand ETF

Historical charts for Stock ENZL - Share IShares MSCI New Zealand ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.78
  • 12Day Average: 45.84
  • 20Day Average: 45.63
  • 50Day Average: 45.45
  • 100Day Average: 45.7
  • 150Day Average: 45.66

ENZL Indicators & signals

Indicator MACD (12,26,9)

45.78, 45.68, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

4, 28.57, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENZL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 45.76 45.64 to 45.93 0.28% 0.89 times
15 Thu Jan 2026 45.63 45.45 to 45.76 -0.57% 0.29 times
14 Wed Jan 2026 45.89 45.69 to 46.00 0.81% 0.5 times
13 Tue Jan 2026 45.52 45.35 to 45.72 -1.26% 0.69 times
12 Mon Jan 2026 46.10 45.98 to 46.17 0.26% 0.4 times
09 Fri Jan 2026 45.98 45.84 to 45.98 -0.3% 0.43 times
08 Thu Jan 2026 46.12 45.78 to 46.21 -0.39% 1.2 times
07 Wed Jan 2026 46.30 46.11 to 46.48 0.33% 0.79 times
06 Tue Jan 2026 46.15 46.01 to 46.15 0.63% 0.62 times
05 Mon Jan 2026 45.86 45.62 to 45.92 0.86% 1.32 times
02 Fri Jan 2026 45.47 45.30 to 45.60 0.44% 3.78 times
31 Wed Dec 2025 45.27 45.07 to 45.44 -0.31% 0.31 times

Technical analysis forecast of ENZL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENZL ENZL at this time. Stock is rising and might rise more.

It appears as if ENZL ENZL gave a large move recently.

Stock of ENZL (ENZL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENZL is bullish for shortterm, and stock might move up till 46.1 or till 46.6. Use a stoploss of 45.71 and if this stock hits its stoploss, then it can fall down till 45.29

Tomorrow's movement Prediction of ENZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8

Tomorrow's movement Prediction of ENZL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ENZL Historical charts - Share IShares MSCI New Zealand ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ENZL Historical charts - Share IShares MSCI New Zealand ETF

 

Back to top