Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 14.41 and 14.88
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.98 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.59 (0.97%) | 14.43 | 14.23 - 14.70 | 0.8763 times | Wed 14 January 2026 | 14.45 (-3.41%) | 14.94 | 14.26 - 15.04 | 1.117 times | Tue 13 January 2026 | 14.96 (-0.8%) | 15.13 | 14.82 - 15.29 | 0.9872 times | Mon 12 January 2026 | 15.08 (-1.31%) | 15.19 | 14.80 - 15.20 | 0.6209 times | Fri 09 January 2026 | 15.28 (-0.33%) | 15.33 | 14.87 - 15.60 | 0.736 times | Thu 08 January 2026 | 15.33 (0.92%) | 15.12 | 14.50 - 15.44 | 0.9609 times | Wed 07 January 2026 | 15.19 (-0.52%) | 15.60 | 14.95 - 16.32 | 1.3028 times | Tue 06 January 2026 | 15.27 (4.8%) | 14.56 | 14.50 - 15.27 | 0.7826 times | Mon 05 January 2026 | 14.57 (3.48%) | 14.08 | 14.08 - 15.05 | 1.2943 times | Fri 02 January 2026 | 14.08 (-2.02%) | 14.39 | 13.93 - 14.54 | 1.3219 times | Wed 31 December 2025 | 14.37 (-0.07%) | 14.32 | 14.22 - 14.45 | 0.5294 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 13.88 and 14.94
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.59 (-4.52%) | 15.19 | 14.23 - 15.29 | 0.7506 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 1.0581 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.6265 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.7067 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.2922 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 1.0514 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.4239 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.8632 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.044 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.1834 times | Fri 07 November 2025 | 13.78 (-6.83%) | 14.94 | 13.53 - 15.78 | 1.237 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.26 and 16.65
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.59 (1.53%) | 14.39 | 13.93 - 16.32 | 0.4411 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 1.0212 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9159 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0856 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9149 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1596 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9169 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7883 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7334 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.023 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8506 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 14.26 and 16.65
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.59 (1.53%) | 14.39 | 13.93 - 16.32 | 0.0521 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.441 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.0345 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.115 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7879 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.8185 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 1.0102 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.6088 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.6991 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.4329 times | Fri 30 December 2016 | 3.76 (-12.35%) | 4.25 | 2.61 - 4.35 | 0.2717 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.85 | 15.05 |
| 12 day EMA | 14.79 | 14.83 | 14.9 |
| 20 day EMA | 14.72 | 14.73 | 14.76 |
| 35 day EMA | 14.56 | 14.56 | 14.57 |
| 50 day EMA | 14.44 | 14.43 | 14.43 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.02 | 15.17 |
| 12 day SMA | 14.8 | 14.78 | 14.78 |
| 20 day SMA | 14.72 | 14.72 | 14.72 |
| 35 day SMA | 14.58 | 14.55 | 14.53 |
| 50 day SMA | 14.38 | 14.39 | 14.39 |
| 100 day SMA | 14.88 | 14.89 | 14.9 |
| 150 day SMA | 15.15 | 15.16 | 15.17 |
| 200 day SMA | 15.39 | 15.41 | 15.42 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
