ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 13.7 and 14.31

Intraday Target 113.57
Intraday Target 213.83
Intraday Target 314.183333333333
Intraday Target 414.44
Intraday Target 514.79

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 02 January 2026 14.08 (-2.02%) 14.39 13.93 - 14.54 1.3911 times
Wed 31 December 2025 14.37 (-0.07%) 14.32 14.22 - 14.45 0.5571 times
Tue 30 December 2025 14.38 (-0.35%) 14.38 14.32 - 14.53 0.4896 times
Mon 29 December 2025 14.43 (0%) 14.48 14.26 - 14.48 0.7252 times
Fri 26 December 2025 14.43 (-1.5%) 14.64 14.38 - 14.67 0.6239 times
Wed 24 December 2025 14.65 (1.03%) 14.51 14.41 - 14.73 0.3919 times
Tue 23 December 2025 14.50 (-1.23%) 14.57 14.45 - 14.87 1.1522 times
Mon 22 December 2025 14.68 (1.52%) 14.46 14.42 - 14.70 1.3999 times
Fri 19 December 2025 14.46 (-2.69%) 14.79 14.34 - 14.85 2.3912 times
Thu 18 December 2025 14.86 (0.75%) 14.97 14.81 - 15.08 0.8778 times
Wed 17 December 2025 14.75 (0.89%) 14.59 14.54 - 15.00 0.7768 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 13.7 and 14.31

Weekly Target 113.57
Weekly Target 213.83
Weekly Target 314.183333333333
Weekly Target 414.44
Weekly Target 514.79

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.6522 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.7357 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.3452 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 1.0945 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.4824 times
Fri 28 November 2025 13.96 (2.42%) 13.58 13.41 - 14.20 0.8986 times
Fri 21 November 2025 13.63 (-1.59%) 13.76 12.98 - 13.88 1.0869 times
Fri 14 November 2025 13.85 (0.51%) 14.08 13.72 - 14.57 1.232 times
Fri 07 November 2025 13.78 (-6.83%) 14.94 13.53 - 15.78 1.2878 times
Fri 31 October 2025 14.79 (0%) 14.64 14.54 - 14.90 0.1847 times
Fri 31 October 2025 14.79 (-1.33%) 15.06 13.75 - 15.11 1.0311 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 13.7 and 14.31

Monthly Target 113.57
Monthly Target 213.83
Monthly Target 314.183333333333
Monthly Target 414.44
Monthly Target 514.79

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 02 January 2026 14.08 (-2.02%) 14.39 13.93 - 14.54 0.0606 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 1.0619 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.9524 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.1289 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.9513 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.2057 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.9534 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.8197 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.8024 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.0637 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.8845 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 13.7 and 14.31

Yearly Target 113.57
Yearly Target 213.83
Yearly Target 314.183333333333
Yearly Target 414.44
Yearly Target 514.79

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 02 January 2026 14.08 (-2.02%) 14.39 13.93 - 14.54 0.0069 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.4475 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.0392 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.12 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.7915 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.8222 times
Thu 31 December 2020 21.44 (40.04%) 15.44 5.76 - 22.70 1.0148 times
Tue 31 December 2019 15.31 (-5.67%) 16.01 10.15 - 20.02 1.6161 times
Mon 31 December 2018 16.23 (94.84%) 8.40 8.27 - 17.75 1.7069 times
Wed 27 December 2017 8.33 (121.54%) 3.83 2.96 - 10.97 0.4349 times
Fri 30 December 2016 3.76 (-12.35%) 4.25 2.61 - 4.35 0.2729 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.52
20 day DMA 14.53
35 day DMA 14.23
50 day DMA 14.33
100 day DMA 14.89
150 day DMA 15.19
200 day DMA 15.54

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.4414.47
12 day EMA14.4214.4814.5
20 day EMA14.4114.4514.46
35 day EMA14.4114.4314.43
50 day EMA14.3214.3314.33

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4514.48
12 day SMA14.5214.5514.56
20 day SMA14.5314.5814.55
35 day SMA14.2314.2414.24
50 day SMA14.3314.3414.34
100 day SMA14.8914.914.9
150 day SMA15.1915.215.2
200 day SMA15.5415.5615.57

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top