Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 14.58 and 14.96
| Intraday Target 1 | 14.29 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.05 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.68 (1.1%) | 14.59 | 14.48 - 14.86 | 0.5118 times | Tue 20 January 2026 | 14.52 (-0.55%) | 14.31 | 14.24 - 14.72 | 1.0618 times | Fri 16 January 2026 | 14.60 (0.07%) | 14.54 | 14.32 - 14.62 | 0.9074 times | Thu 15 January 2026 | 14.59 (0.97%) | 14.43 | 14.23 - 14.70 | 0.9981 times | Wed 14 January 2026 | 14.45 (-3.41%) | 14.94 | 14.26 - 15.04 | 1.2723 times | Tue 13 January 2026 | 14.96 (-0.8%) | 15.13 | 14.82 - 15.29 | 1.1245 times | Mon 12 January 2026 | 15.08 (-1.31%) | 15.19 | 14.80 - 15.20 | 0.7073 times | Fri 09 January 2026 | 15.28 (-0.33%) | 15.33 | 14.87 - 15.60 | 0.8384 times | Thu 08 January 2026 | 15.33 (0.92%) | 15.12 | 14.50 - 15.44 | 1.0945 times | Wed 07 January 2026 | 15.19 (-0.52%) | 15.60 | 14.95 - 16.32 | 1.484 times | Tue 06 January 2026 | 15.27 (4.8%) | 14.56 | 14.50 - 15.27 | 0.8914 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.46 and 15.08
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.68 (0.55%) | 14.31 | 14.24 - 14.86 | 0.3106 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.9888 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 1.1413 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.6758 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.7623 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.3939 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 1.1341 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.536 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.9311 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.1262 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.2766 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.31 and 16.7
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.68 (2.16%) | 14.39 | 13.93 - 16.32 | 0.5321 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 1.0115 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9072 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0753 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9062 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1486 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9082 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7808 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7169 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0133 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8425 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 14.31 and 16.7
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.68 (2.16%) | 14.39 | 13.93 - 16.32 | 0.0634 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.4393 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.0333 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.1137 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.787 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.8176 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 1.0091 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.6069 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.6972 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.4324 times | Fri 30 December 2016 | 3.76 (-12.35%) | 4.25 | 2.61 - 4.35 | 0.2714 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term but the sell signal is initial and weak.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuinstreetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.65 | 14.71 |
| 12 day EMA | 14.71 | 14.72 | 14.76 |
| 20 day EMA | 14.69 | 14.69 | 14.71 |
| 35 day EMA | 14.57 | 14.56 | 14.56 |
| 50 day EMA | 14.42 | 14.41 | 14.41 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.62 | 14.74 |
| 12 day SMA | 14.88 | 14.83 | 14.81 |
| 20 day SMA | 14.7 | 14.69 | 14.71 |
| 35 day SMA | 14.63 | 14.61 | 14.59 |
| 50 day SMA | 14.38 | 14.37 | 14.38 |
| 100 day SMA | 14.85 | 14.86 | 14.87 |
| 150 day SMA | 15.13 | 15.13 | 15.14 |
| 200 day SMA | 15.36 | 15.36 | 15.37 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
