NASDAQ QuinStreet, Inc. QNST All indicator, QuinStreet, Inc. QNST indicators All technical analysis, QuinStreet, Inc. QNST indicators All free charts, QuinStreet, Inc. QNST indicators All historical values NASDAQ

Stock QNST - Share QuinStreet, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 14.41
Daily Resistance: 14.88
5 Day DMA Moving Average is 14.87
20 Day DMA Moving Average is 14.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.97%	14.43	14.59	14.70	14.23	0.91 times
Wed 14 Jan 2026	-3.41%	14.94	14.45	15.04	14.26	1.16 times
Tue 13 Jan 2026	-0.8%	15.13	14.96	15.29	14.82	1.03 times
Mon 12 Jan 2026	-1.31%	15.19	15.08	15.20	14.80	0.65 times
Fri 09 Jan 2026	-0.33%	15.33	15.28	15.60	14.87	0.77 times
Thu 08 Jan 2026	0.92%	15.12	15.33	15.44	14.50	1 times
Wed 07 Jan 2026	-0.52%	15.60	15.19	16.32	14.95	1.36 times
Tue 06 Jan 2026	4.8%	14.56	15.27	15.27	14.50	0.81 times
Mon 05 Jan 2026	3.48%	14.08	14.57	15.05	14.08	1.35 times
Fri 02 Jan 2026	-2.02%	14.39	14.08	14.54	13.93	1.38 times

Volume is calculated using 10 day average volume

NASDAQ QuinStreet, Inc. QNST All indicator, QuinStreet, Inc. QNST indicators All technical analysis, QuinStreet, Inc. QNST indicators All free charts, QuinStreet, Inc. QNST indicators All historical values NASDAQ

Below are charts of NASDAQ QuinStreet, Inc. QNST All indicator, QuinStreet, Inc. QNST indicators All technical analysis, QuinStreet, Inc. QNST indicators All free charts, QuinStreet, Inc. QNST indicators All historical values NASDAQ

QuinStreet, Inc. QNST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QuinStreet, Inc. QNST ADX is: 17, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for QuinStreet, Inc. QNST are:

ADX	+DY	-DY
16.7	24.6	17.5
15.4	25.9	19
33.3	28.6	14.3
28	28.1	15.8
30.8	29.3	15.5
25.9	29.8	17.5
44	33.3	13
22.2	22.9	14.6
11.1	21.7	17.4
12.5	16.7	21.4

ADX charts for QuinStreet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QuinStreet, Inc. QNST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QuinStreet, Inc. is 14.72

50 day MA of QuinStreet, Inc. is 14.38

100 day MA of QuinStreet, Inc. is 14.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QuinStreet, Inc. QNST is downtrend

Historical Moving averages values of QuinStreet, Inc. QNST are:

Price	20 day	50 day	100 day
14.59	14.72	14.38	14.88
14.45	14.72	14.39	14.89
14.96	14.72	14.39	14.9
15.08	14.7	14.39	14.9
15.28	14.67	14.36	14.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

QuinStreet, Inc. QNST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QuinStreet, Inc. QNST is: 585823.7 M

Current day volume is 0.785 times compared to averaged volume QuinStreet, Inc. has

Historical price to volume measure of QuinStreet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.59	0.97%	1.11%	0.785 times
14.45	-3.41%	-3.28%	1 times
14.96	-0.8%	-1.12%	0.884 times
15.08	-1.31%	-0.72%	0.556 times
15.28	-0.33%	-0.33%	0.659 times
15.33	0.92%	1.39%	0.861 times
15.19	-0.52%	-2.63%	1.167 times
15.27	4.8%	4.88%	0.701 times
14.57	3.48%	3.48%	1.159 times
14.08	-2.02%	-2.15%	1.184 times

Price to volume Charts of QuinStreet, Inc. QNST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QuinStreet, Inc. QNST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QuinStreet, Inc. QNST is: 14.72 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for QuinStreet, Inc. QNST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.59	14.72	0.35	15.42	14.02
14.45	14.72	0.35	15.42	14.02
14.96	14.72	0.35	15.42	14.02
15.08	14.7	0.35	15.4	14
15.28	14.67	0.34	15.35	13.99

Bollinger Bands charts for QuinStreet, Inc. QNST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QuinStreet, Inc. QNST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QuinStreet, Inc. QNST

14 day QuinStreet, Inc. QNST RSI is: 62.31

According to RSI indicator, Selling is dominating the stock of QuinStreet, Inc. QNST

Historical values of RSI indicator for QuinStreet, Inc. are as follows in descending order:

62.31 63.28 66.46 66 66.33 65.15 66.12 65.2 63.25 62.21 63.31 61.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QuinStreet, Inc. QNST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QuinStreet, Inc. QNST

12,26,9 day QuinStreet, Inc. QNST MACD is: 14.79, 14.66, 0.13

According to MACD indicator, Prices of QuinStreet, Inc. QNST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QuinStreet, Inc. QNST are:

14.79, 14.66, 0.13
14.83, 14.67, 0.16
14.9, 14.69, 0.21
14.89, 14.67, 0.22
14.85, 14.64, 0.21
14.77, 14.59, 0.18
14.67, 14.53, 0.14
14.57, 14.48, 0.09
14.44, 14.42, 0.02
14.42, 14.41, 0.0099999999999998

MACD charts of QuinStreet, Inc. QNST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QuinStreet, Inc. QNST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QuinStreet, Inc. QNST CCI is: -44

According to CCI indicator, QuinStreet, Inc. QNST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in QuinStreet, Inc.

Historical CCI values of QuinStreet, Inc. QNST are:

-44 -30 54 55 98 67 143 53 -33 -106

CCI charts of QuinStreet, Inc. QNST are below. Second charts towards left.

QuinStreet, Inc. QNST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QuinStreet, Inc. QNST Stochastics is: 31

According to Stochastics indicator, Selling is coming in QuinStreet, Inc.

QuinStreet, Inc. QNST is neither over-bought, nor over-sold

Historical Stochastics values of QuinStreet, Inc. QNST are:

31 31 31 31 31 31 31 31 31 31

QuinStreet, Inc. QNST Stochastics charts are below. Third charts to the left, at the bottom