ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 16.27 and 16.56

Intraday Target 116.04
Intraday Target 216.21
Intraday Target 316.333333333333
Intraday Target 416.5
Intraday Target 516.62

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Mon 19 October 2026 16.37 (0.31%) 16.29 16.17 - 16.46 0.8694 times
Fri 16 October 2026 16.32 (0.18%) 16.38 16.16 - 16.79 1.0687 times
Thu 15 October 2026 16.29 (4.16%) 15.64 15.64 - 16.32 0.9701 times
Wed 14 October 2026 15.64 (-0.76%) 15.66 15.41 - 15.86 0.8199 times
Tue 13 October 2026 15.76 (2.8%) 15.37 15.33 - 15.98 0.7835 times
Mon 12 October 2026 15.33 (-2.54%) 15.80 15.29 - 15.91 0.9869 times
Fri 09 October 2026 15.73 (-1.63%) 16.04 15.63 - 16.26 0.9199 times
Thu 08 October 2026 15.99 (3.83%) 15.40 15.33 - 16.03 1.4687 times
Wed 07 October 2026 15.40 (2.53%) 14.96 14.96 - 15.48 1.2166 times
Tue 06 October 2026 15.02 (0.2%) 15.00 14.79 - 15.08 0.8963 times
Mon 05 October 2026 14.99 (0.13%) 14.89 14.80 - 15.22 1.2924 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 16.27 and 16.56

Weekly Target 116.04
Weekly Target 216.21
Weekly Target 316.333333333333
Weekly Target 416.5
Weekly Target 516.62

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Mon 19 October 2026 16.37 (0.31%) 16.29 16.17 - 16.46 0.1486 times
Fri 16 October 2026 16.32 (3.75%) 15.80 15.29 - 16.79 0.7914 times
Fri 09 October 2026 15.73 (5.08%) 14.89 14.79 - 16.26 0.9906 times
Fri 02 October 2026 14.97 (3.89%) 14.33 14.01 - 15.47 1.1828 times
Fri 25 September 2026 14.41 (-17.89%) 17.63 13.96 - 17.73 1.8592 times
Fri 18 September 2026 17.55 (-4.52%) 18.75 17.35 - 19.08 1.2219 times
Fri 11 September 2026 18.38 (-1.87%) 18.40 17.54 - 18.96 0.7053 times
Fri 04 September 2026 18.73 (-2.35%) 19.18 18.27 - 19.90 1.1329 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.1077 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 0.8596 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.5303 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 15.5 and 17.67

Monthly Target 113.76
Monthly Target 215.06
Monthly Target 315.926666666667
Monthly Target 417.23
Monthly Target 518.1

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 19 October 2026 16.37 (9.06%) 15.05 14.62 - 16.79 0.6269 times
Wed 30 September 2026 15.01 (-22.79%) 19.23 13.96 - 19.90 1.3779 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.3226 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.8617 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.8796 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.2685 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.7921 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.9243 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.2902 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.6562 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.7341 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 13.33 and 25.33

Yearly Target 14.32
Yearly Target 210.34
Yearly Target 316.316666666667
Yearly Target 422.34
Yearly Target 528.32

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Mon 19 October 2026 16.37 (13.92%) 14.39 10.29 - 22.29 1.4318 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.2316 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 0.8869 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 0.9494 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.6615 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.6999 times
Thu 31 December 2020 21.44 (40.04%) 15.44 5.76 - 22.70 0.88 times
Tue 31 December 2019 15.31 (-5.67%) 16.01 10.15 - 20.02 1.4015 times
Mon 31 December 2018 16.23 (94.84%) 8.40 8.27 - 17.75 1.4802 times
Wed 27 December 2017 8.33 (121.54%) 3.83 2.96 - 10.97 0.3772 times
Fri 30 December 2016 3.76 (0%) 3.17 2.61 - 4.32 0.0954 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuinstreetInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuinstreetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.65
20 day DMA 15.24
35 day DMA 16.57
50 day DMA 17.72
100 day DMA 16.2
150 day DMA 14.92
200 day DMA 14.41

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1215.9915.82
12 day EMA15.8515.7515.65
20 day EMA15.9415.915.86
35 day EMA16.5616.5716.58
50 day EMA17.4717.5117.56

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.8715.75
12 day SMA15.6515.5315.42
20 day SMA15.2415.2815.34
35 day SMA16.5716.6516.72
50 day SMA17.7217.8117.79
100 day SMA16.216.1616.12
150 day SMA14.9214.8914.86
200 day SMA14.4114.414.39

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top