ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong intraday Stock price targets for QuinstreetInc are 13.2 and 13.57

Intraday Target 112.92
Intraday Target 213.1
Intraday Target 313.286666666667
Intraday Target 413.47
Intraday Target 513.66

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 30 January 2026 13.29 (-1.56%) 13.27 13.10 - 13.47 1.371 times
Thu 29 January 2026 13.50 (-3.5%) 14.01 13.44 - 14.02 0.8589 times
Wed 28 January 2026 13.99 (-1.62%) 14.29 13.98 - 14.41 0.8733 times
Tue 27 January 2026 14.22 (0.14%) 14.17 13.68 - 14.44 1.4936 times
Mon 26 January 2026 14.20 (-1.46%) 14.39 14.14 - 14.65 1.0022 times
Fri 23 January 2026 14.41 (-4.76%) 15.07 14.33 - 15.20 0.68 times
Thu 22 January 2026 15.13 (3.07%) 14.79 14.69 - 15.49 1.6841 times
Wed 21 January 2026 14.68 (1.1%) 14.59 14.48 - 14.86 0.4202 times
Tue 20 January 2026 14.52 (-0.55%) 14.31 14.24 - 14.72 0.8717 times
Fri 16 January 2026 14.60 (0.07%) 14.54 14.32 - 14.62 0.745 times
Thu 15 January 2026 14.59 (0.97%) 14.43 14.23 - 14.70 0.8195 times

 Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 12.42 and 13.97

Weekly Target 112.13
Weekly Target 212.71
Weekly Target 313.68
Weekly Target 414.26
Weekly Target 515.23

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 1.2477 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.8147 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.9166 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 1.058 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.6264 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.7066 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.292 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 1.0512 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.4238 times
Fri 28 November 2025 13.96 (2.42%) 13.58 13.41 - 14.20 0.8631 times
Fri 21 November 2025 13.63 (-1.59%) 13.76 12.98 - 13.88 1.0439 times

 weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 11.59 and 14.81

Monthly Target 111.02
Monthly Target 212.15
Monthly Target 314.236666666667
Monthly Target 415.37
Monthly Target 517.46

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.8717 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.9752 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.8747 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0367 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.8737 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1074 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.8756 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7528 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.6553 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 0.9769 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.8123 times

 monthly chart QuinstreetInc

Yearly price and charts QuinstreetInc

Strong yearly Stock price targets for QuinstreetInc QNST are 11.59 and 14.81

Yearly Target 111.02
Yearly Target 212.15
Yearly Target 314.236666666667
Yearly Target 415.37
Yearly Target 517.46

Yearly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.1073 times
Wed 31 December 2025 14.37 (-37.71%) 23.25 12.98 - 25.50 1.433 times
Tue 31 December 2024 23.07 (79.95%) 12.65 11.22 - 26.27 1.0287 times
Fri 29 December 2023 12.82 (-10.66%) 14.46 6.79 - 18.18 1.1088 times
Fri 30 December 2022 14.35 (-21.11%) 18.26 8.28 - 18.59 0.7836 times
Fri 31 December 2021 18.19 (-15.16%) 21.50 13.23 - 25.99 0.814 times
Thu 31 December 2020 21.44 (40.04%) 15.44 5.76 - 22.70 1.0046 times
Tue 31 December 2019 15.31 (-5.67%) 16.01 10.15 - 20.02 1.5998 times
Mon 31 December 2018 16.23 (94.84%) 8.40 8.27 - 17.75 1.6897 times
Wed 27 December 2017 8.33 (121.54%) 3.83 2.96 - 10.97 0.4305 times
Fri 30 December 2016 3.76 (-12.35%) 4.25 2.61 - 4.35 0.2702 times

Indicator Analysis of QuinstreetInc

Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quinstreet Inc QNST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.

QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuinstreetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.

QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.3
20 day DMA 14.57
35 day DMA 14.56
50 day DMA 14.39
100 day DMA 14.74
150 day DMA 15.07
200 day DMA 15.31

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7814.0214.28
12 day EMA14.1714.3314.48
20 day EMA14.3214.4314.53
35 day EMA14.3714.4314.48
50 day EMA14.314.3414.37

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8414.0614.39
12 day SMA14.314.4414.57
20 day SMA14.5714.6214.67
35 day SMA14.5614.614.62
50 day SMA14.3914.414.4
100 day SMA14.7414.7714.79
150 day SMA15.0715.0915.1
200 day SMA15.3115.3315.34

Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top