QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 13.93 and 14.32
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.62 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.21 (-1.39%) | 14.33 | 14.04 - 14.43 | 0.5789 times | Fri 25 September 2026 | 14.41 (0.07%) | 14.40 | 14.14 - 14.56 | 0.5971 times | Thu 24 September 2026 | 14.40 (0.84%) | 14.28 | 13.96 - 14.43 | 0.9338 times | Wed 23 September 2026 | 14.28 (-6.54%) | 15.22 | 14.25 - 15.24 | 1.1874 times | Tue 22 September 2026 | 15.28 (-11.47%) | 17.29 | 14.68 - 17.31 | 2.3332 times | Mon 21 September 2026 | 17.26 (-1.65%) | 17.63 | 17.25 - 17.73 | 0.8871 times | Fri 18 September 2026 | 17.55 (-0.68%) | 17.88 | 17.35 - 17.88 | 1.649 times | Thu 17 September 2026 | 17.67 (-3.97%) | 18.54 | 17.48 - 18.54 | 0.8033 times | Wed 16 September 2026 | 18.40 (0.22%) | 18.18 | 18.13 - 18.71 | 0.4766 times | Tue 15 September 2026 | 18.36 (-0.65%) | 18.32 | 18.13 - 18.52 | 0.5536 times | Mon 14 September 2026 | 18.48 (0.54%) | 18.75 | 18.31 - 19.08 | 0.4206 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 13.93 and 14.32
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.21 (-1.39%) | 14.33 | 14.04 - 14.43 | 0.1712 times | Fri 25 September 2026 | 14.41 (-17.89%) | 17.63 | 13.96 - 17.73 | 1.7561 times | Fri 18 September 2026 | 17.55 (-4.52%) | 18.75 | 17.35 - 19.08 | 1.1542 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.6662 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.0701 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.0463 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.812 times | Fri 14 August 2026 | 20.50 (-1.77%) | 21.83 | 20.34 - 22.29 | 1.4455 times | Fri 07 August 2026 | 20.87 (34.65%) | 15.75 | 15.08 - 21.28 | 1.1727 times | Fri 31 July 2026 | 15.50 (2.31%) | 15.15 | 15.06 - 16.38 | 0.7059 times | Fri 24 July 2026 | 15.15 (-9.71%) | 16.78 | 14.93 - 17.31 | 0.8568 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 11.12 and 17.06
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.21 (-26.9%) | 19.23 | 13.96 - 19.90 | 1.2446 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.3266 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.8643 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.8822 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.2723 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.7945 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.927 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.2941 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.6581 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7363 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.6604 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 6.25 and 18.25
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.21 (-1.11%) | 14.39 | 10.29 - 22.29 | 1.3371 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.2452 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 0.8967 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 0.9599 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.6688 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.7077 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 0.8898 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.417 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.4966 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.3813 times | Fri 30 December 2016 | 3.76 (0%) | 3.85 | 2.61 - 4.32 | 0.1039 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.38 |
| 35 day DMA | 18.68 |
| 50 day DMA | 17.89 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 15.13 | 15.49 |
| 12 day EMA | 16.05 | 16.39 | 16.75 |
| 20 day EMA | 16.85 | 17.13 | 17.42 |
| 35 day EMA | 17.26 | 17.44 | 17.62 |
| 50 day EMA | 17.52 | 17.65 | 17.78 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 15.13 | 15.75 |
| 12 day SMA | 16.56 | 16.88 | 17.16 |
| 20 day SMA | 17.38 | 17.63 | 17.86 |
| 35 day SMA | 18.68 | 18.87 | 18.9 |
| 50 day SMA | 17.89 | 17.94 | 18 |
| 100 day SMA | 15.7 | 15.7 | 15.68 |
| 150 day SMA | 14.55 | 14.53 | 14.51 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |


