Munafa Stock Market Course + Intraday & FNO calls 
QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 11.6 and 12.22
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.06 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.68 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (-2.19%) | 12.27 | 11.74 - 12.36 | 1.0971 times | Wed 08 April 2026 | 12.35 (1.31%) | 12.46 | 12.27 - 12.56 | 1.0586 times | Tue 07 April 2026 | 12.19 (0.66%) | 12.10 | 12.02 - 12.31 | 0.8923 times | Mon 06 April 2026 | 12.11 (0.08%) | 12.09 | 12.00 - 12.26 | 0.5401 times | Thu 02 April 2026 | 12.10 (0.92%) | 11.81 | 11.71 - 12.29 | 0.7739 times | Wed 01 April 2026 | 11.99 (-0.17%) | 11.98 | 11.82 - 12.27 | 1.0684 times | Tue 31 March 2026 | 12.01 (-1.48%) | 12.32 | 11.94 - 12.44 | 1.1732 times | Mon 30 March 2026 | 12.19 (2.96%) | 11.92 | 11.92 - 12.23 | 1.1652 times | Fri 27 March 2026 | 11.84 (-2.23%) | 11.93 | 11.77 - 12.10 | 1.2048 times | Thu 26 March 2026 | 12.11 (-1.54%) | 12.22 | 12.11 - 12.53 | 1.0263 times | Wed 25 March 2026 | 12.30 (3.19%) | 12.06 | 11.90 - 12.31 | 1.5778 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.5 and 12.32
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (-0.17%) | 12.09 | 11.74 - 12.56 | 0.5997 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.6988 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 0.9837 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.716 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.44 - 12.47 | 1.2918 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.0357 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.2443 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.1257 times | Fri 13 February 2026 | 11.25 (0%) | 10.54 | 10.52 - 11.48 | 0.4447 times | Fri 13 February 2026 | 11.25 (-8.01%) | 12.05 | 10.29 - 12.36 | 1.8595 times | Fri 06 February 2026 | 12.23 (-7.98%) | 13.30 | 10.71 - 15.20 | 1.9376 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 11.9 and 12.75
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (0.58%) | 11.98 | 11.71 - 12.56 | 0.254 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.2362 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.85 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8776 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9818 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8806 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0438 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8796 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1149 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8815 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7579 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 8.17 and 14.2
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.08 (-15.94%) | 14.39 | 10.29 - 16.32 | 0.4952 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.3768 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 0.9884 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.0653 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7528 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.782 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 0.9652 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.5371 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.6234 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.4137 times | Fri 30 December 2016 | 3.76 (0%) | 3.66 | 2.61 - 4.32 | 0.2311 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
QuinstreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.9 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.19 | 12.11 |
| 12 day EMA | 12.1 | 12.1 | 12.06 |
| 20 day EMA | 12.08 | 12.08 | 12.05 |
| 35 day EMA | 12.11 | 12.11 | 12.1 |
| 50 day EMA | 12.14 | 12.14 | 12.13 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.15 | 12.08 |
| 12 day SMA | 12.1 | 12.1 | 12.03 |
| 20 day SMA | 12.07 | 12.04 | 12.03 |
| 35 day SMA | 11.88 | 11.85 | 11.82 |
| 50 day SMA | 11.9 | 11.94 | 11.98 |
| 100 day SMA | 13.15 | 13.17 | 13.19 |
| 150 day SMA | 13.84 | 13.86 | 13.88 |
| 200 day SMA | 14.31 | 14.32 | 14.34 |
Videos related to: QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
