QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 16.27 and 16.56
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.333333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.62 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.37 (0.31%) | 16.29 | 16.17 - 16.46 | 0.8694 times | Fri 16 October 2026 | 16.32 (0.18%) | 16.38 | 16.16 - 16.79 | 1.0687 times | Thu 15 October 2026 | 16.29 (4.16%) | 15.64 | 15.64 - 16.32 | 0.9701 times | Wed 14 October 2026 | 15.64 (-0.76%) | 15.66 | 15.41 - 15.86 | 0.8199 times | Tue 13 October 2026 | 15.76 (2.8%) | 15.37 | 15.33 - 15.98 | 0.7835 times | Mon 12 October 2026 | 15.33 (-2.54%) | 15.80 | 15.29 - 15.91 | 0.9869 times | Fri 09 October 2026 | 15.73 (-1.63%) | 16.04 | 15.63 - 16.26 | 0.9199 times | Thu 08 October 2026 | 15.99 (3.83%) | 15.40 | 15.33 - 16.03 | 1.4687 times | Wed 07 October 2026 | 15.40 (2.53%) | 14.96 | 14.96 - 15.48 | 1.2166 times | Tue 06 October 2026 | 15.02 (0.2%) | 15.00 | 14.79 - 15.08 | 0.8963 times | Mon 05 October 2026 | 14.99 (0.13%) | 14.89 | 14.80 - 15.22 | 1.2924 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 16.27 and 16.56
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.37 (0.31%) | 16.29 | 16.17 - 16.46 | 0.1486 times | Fri 16 October 2026 | 16.32 (3.75%) | 15.80 | 15.29 - 16.79 | 0.7914 times | Fri 09 October 2026 | 15.73 (5.08%) | 14.89 | 14.79 - 16.26 | 0.9906 times | Fri 02 October 2026 | 14.97 (3.89%) | 14.33 | 14.01 - 15.47 | 1.1828 times | Fri 25 September 2026 | 14.41 (-17.89%) | 17.63 | 13.96 - 17.73 | 1.8592 times | Fri 18 September 2026 | 17.55 (-4.52%) | 18.75 | 17.35 - 19.08 | 1.2219 times | Fri 11 September 2026 | 18.38 (-1.87%) | 18.40 | 17.54 - 18.96 | 0.7053 times | Fri 04 September 2026 | 18.73 (-2.35%) | 19.18 | 18.27 - 19.90 | 1.1329 times | Fri 28 August 2026 | 19.18 (-6.98%) | 20.62 | 18.78 - 21.22 | 1.1077 times | Fri 21 August 2026 | 20.62 (0.59%) | 20.38 | 19.96 - 21.23 | 0.8596 times | Fri 14 August 2026 | 20.50 (-1.77%) | 21.83 | 20.34 - 22.29 | 1.5303 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 15.5 and 17.67
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.37 (9.06%) | 15.05 | 14.62 - 16.79 | 0.6269 times | Wed 30 September 2026 | 15.01 (-22.79%) | 19.23 | 13.96 - 19.90 | 1.3779 times | Mon 31 August 2026 | 19.44 (25.42%) | 15.75 | 15.08 - 22.29 | 1.3226 times | Fri 31 July 2026 | 15.50 (5.8%) | 14.87 | 14.82 - 18.02 | 0.8617 times | Tue 30 June 2026 | 14.65 (17.01%) | 12.59 | 11.35 - 14.84 | 0.8796 times | Fri 29 May 2026 | 12.52 (-1.88%) | 12.91 | 10.90 - 13.85 | 1.2685 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.7921 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 0.9243 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.2902 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.6562 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.7341 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 13.33 and 25.33
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 16.316666666667 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.37 (13.92%) | 14.39 | 10.29 - 22.29 | 1.4318 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.2316 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 0.8869 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 0.9494 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.6615 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.6999 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 0.88 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.4015 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.4802 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.3772 times | Fri 30 December 2016 | 3.76 (0%) | 3.17 | 2.61 - 4.32 | 0.0954 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuinstreetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuinstreetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuinstreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuinstreetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuinstreetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and QuinstreetInc QNST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.57 |
| 50 day DMA | 17.72 |
| 100 day DMA | 16.2 |
| 150 day DMA | 14.92 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 15.99 | 15.82 |
| 12 day EMA | 15.85 | 15.75 | 15.65 |
| 20 day EMA | 15.94 | 15.9 | 15.86 |
| 35 day EMA | 16.56 | 16.57 | 16.58 |
| 50 day EMA | 17.47 | 17.51 | 17.56 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.87 | 15.75 |
| 12 day SMA | 15.65 | 15.53 | 15.42 |
| 20 day SMA | 15.24 | 15.28 | 15.34 |
| 35 day SMA | 16.57 | 16.65 | 16.72 |
| 50 day SMA | 17.72 | 17.81 | 17.79 |
| 100 day SMA | 16.2 | 16.16 | 16.12 |
| 150 day SMA | 14.92 | 14.89 | 14.86 |
| 200 day SMA | 14.41 | 14.4 | 14.39 |


