QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QNST
- Forcast & Targets QNST
- QNST Experts view
- Tomorrow's Movement QNST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QNST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuinstreetInc
Strong intraday Stock price targets for QuinstreetInc are 13.2 and 13.57
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.66 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.29 (-1.56%) | 13.27 | 13.10 - 13.47 | 1.371 times | Thu 29 January 2026 | 13.50 (-3.5%) | 14.01 | 13.44 - 14.02 | 0.8589 times | Wed 28 January 2026 | 13.99 (-1.62%) | 14.29 | 13.98 - 14.41 | 0.8733 times | Tue 27 January 2026 | 14.22 (0.14%) | 14.17 | 13.68 - 14.44 | 1.4936 times | Mon 26 January 2026 | 14.20 (-1.46%) | 14.39 | 14.14 - 14.65 | 1.0022 times | Fri 23 January 2026 | 14.41 (-4.76%) | 15.07 | 14.33 - 15.20 | 0.68 times | Thu 22 January 2026 | 15.13 (3.07%) | 14.79 | 14.69 - 15.49 | 1.6841 times | Wed 21 January 2026 | 14.68 (1.1%) | 14.59 | 14.48 - 14.86 | 0.4202 times | Tue 20 January 2026 | 14.52 (-0.55%) | 14.31 | 14.24 - 14.72 | 0.8717 times | Fri 16 January 2026 | 14.60 (0.07%) | 14.54 | 14.32 - 14.62 | 0.745 times | Thu 15 January 2026 | 14.59 (0.97%) | 14.43 | 14.23 - 14.70 | 0.8195 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 12.42 and 13.97
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.29 (-7.77%) | 14.39 | 13.10 - 14.65 | 1.2477 times | Fri 23 January 2026 | 14.41 (-1.3%) | 14.31 | 14.24 - 15.49 | 0.8147 times | Fri 16 January 2026 | 14.60 (-4.45%) | 15.19 | 14.23 - 15.29 | 0.9166 times | Fri 09 January 2026 | 15.28 (8.52%) | 14.08 | 14.08 - 16.32 | 1.058 times | Fri 02 January 2026 | 14.08 (-2.43%) | 14.48 | 13.93 - 14.54 | 0.6264 times | Fri 26 December 2025 | 14.43 (-0.21%) | 14.46 | 14.38 - 14.87 | 0.7066 times | Fri 19 December 2025 | 14.46 (-0.28%) | 14.51 | 14.34 - 15.08 | 1.292 times | Fri 12 December 2025 | 14.50 (0.21%) | 14.58 | 14.20 - 14.79 | 1.0512 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.4238 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.8631 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.0439 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 11.59 and 14.81
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8717 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9752 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8747 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.0367 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8737 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1074 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8756 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7528 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.6553 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 0.9769 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8123 times |
Yearly price and charts QuinstreetInc
Strong yearly Stock price targets for QuinstreetInc QNST are 11.59 and 14.81
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.1073 times | Wed 31 December 2025 | 14.37 (-37.71%) | 23.25 | 12.98 - 25.50 | 1.433 times | Tue 31 December 2024 | 23.07 (79.95%) | 12.65 | 11.22 - 26.27 | 1.0287 times | Fri 29 December 2023 | 12.82 (-10.66%) | 14.46 | 6.79 - 18.18 | 1.1088 times | Fri 30 December 2022 | 14.35 (-21.11%) | 18.26 | 8.28 - 18.59 | 0.7836 times | Fri 31 December 2021 | 18.19 (-15.16%) | 21.50 | 13.23 - 25.99 | 0.814 times | Thu 31 December 2020 | 21.44 (40.04%) | 15.44 | 5.76 - 22.70 | 1.0046 times | Tue 31 December 2019 | 15.31 (-5.67%) | 16.01 | 10.15 - 20.02 | 1.5998 times | Mon 31 December 2018 | 16.23 (94.84%) | 8.40 | 8.27 - 17.75 | 1.6897 times | Wed 27 December 2017 | 8.33 (121.54%) | 3.83 | 2.96 - 10.97 | 0.4305 times | Fri 30 December 2016 | 3.76 (-12.35%) | 4.25 | 2.61 - 4.35 | 0.2702 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quinstreet Inc QNST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.02 | 14.28 |
| 12 day EMA | 14.17 | 14.33 | 14.48 |
| 20 day EMA | 14.32 | 14.43 | 14.53 |
| 35 day EMA | 14.37 | 14.43 | 14.48 |
| 50 day EMA | 14.3 | 14.34 | 14.37 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 14.06 | 14.39 |
| 12 day SMA | 14.3 | 14.44 | 14.57 |
| 20 day SMA | 14.57 | 14.62 | 14.67 |
| 35 day SMA | 14.56 | 14.6 | 14.62 |
| 50 day SMA | 14.39 | 14.4 | 14.4 |
| 100 day SMA | 14.74 | 14.77 | 14.79 |
| 150 day SMA | 15.07 | 15.09 | 15.1 |
| 200 day SMA | 15.31 | 15.33 | 15.34 |


