Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.56 and 21.78
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.71 (-1%) | 21.77 | 21.62 - 21.84 | 0.2728 times | Fri 01 May 2026 | 21.93 (0%) | 21.97 | 21.89 - 22.07 | 0.358 times | Thu 30 April 2026 | 21.93 (2.14%) | 21.71 | 21.71 - 21.99 | 0.358 times | Wed 29 April 2026 | 21.47 (-1.01%) | 21.60 | 21.45 - 21.60 | 0.4774 times | Tue 28 April 2026 | 21.69 (0.37%) | 21.65 | 21.61 - 21.71 | 0.2143 times | Mon 27 April 2026 | 21.61 (-0.46%) | 21.67 | 21.55 - 21.71 | 1.0351 times | Fri 24 April 2026 | 21.71 (0.6%) | 21.67 | 21.60 - 21.77 | 1.1106 times | Thu 23 April 2026 | 21.58 (-0.19%) | 21.65 | 21.50 - 21.74 | 3.9138 times | Wed 22 April 2026 | 21.62 (0.6%) | 21.63 | 21.58 - 21.67 | 1.9971 times | Tue 21 April 2026 | 21.49 (-1.1%) | 21.74 | 21.49 - 21.75 | 0.263 times | Mon 20 April 2026 | 21.73 (0%) | 21.69 | 21.65 - 21.77 | 0.2143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.56 and 21.78
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.71 (-1%) | 21.77 | 21.62 - 21.84 | 0.0721 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 0.6458 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 1.9824 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.5885 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5988 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.7031 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.358 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0938 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 1.052 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.9056 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.3094 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.44 and 21.89
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.71 (-1%) | 21.97 | 21.62 - 22.07 | 0.0551 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.3058 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9455 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5432 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2492 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6589 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5814 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8275 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9929 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8407 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9701 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.06 and 23.23
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.71 (5.64%) | 20.67 | 20.41 - 22.58 | 0.7458 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.3092 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0171 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.3167 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.654 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6786 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.7785 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3689 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1312 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.78 | 21.7 |
| 12 day EMA | 21.68 | 21.68 | 21.63 |
| 20 day EMA | 21.6 | 21.59 | 21.55 |
| 35 day EMA | 21.6 | 21.59 | 21.57 |
| 50 day EMA | 21.57 | 21.56 | 21.54 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.73 | 21.68 |
| 12 day SMA | 21.68 | 21.67 | 21.65 |
| 20 day SMA | 21.63 | 21.6 | 21.55 |
| 35 day SMA | 21.28 | 21.26 | 21.24 |
| 50 day SMA | 21.46 | 21.47 | 21.48 |
| 100 day SMA | 21.29 | 21.27 | 21.26 |
| 150 day SMA | 20.86 | 20.84 | 20.83 |
| 200 day SMA | 20.58 | 20.57 | 20.56 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
