Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.06 and 20.18
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.143333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.15 (-1.71%) | 20.19 | 20.08 - 20.20 | 1.578 times | Thu 11 December 2025 | 20.50 (0.59%) | 20.40 | 20.40 - 20.53 | 2.367 times | Wed 10 December 2025 | 20.38 (0.39%) | 20.28 | 20.24 - 20.42 | 0.8807 times | Tue 09 December 2025 | 20.30 (-0.05%) | 20.35 | 20.27 - 20.35 | 0.7064 times | Mon 08 December 2025 | 20.31 (-0.68%) | 20.37 | 20.29 - 20.37 | 0.8807 times | Fri 05 December 2025 | 20.45 (0.1%) | 20.47 | 20.41 - 20.49 | 0.8624 times | Thu 04 December 2025 | 20.43 (0.1%) | 20.47 | 20.42 - 20.49 | 0.4495 times | Wed 03 December 2025 | 20.41 (-0.15%) | 20.44 | 20.37 - 20.44 | 0.8807 times | Tue 02 December 2025 | 20.44 (0.1%) | 20.44 | 20.37 - 20.44 | 0.3761 times | Mon 01 December 2025 | 20.42 (-0.34%) | 20.52 | 20.39 - 20.52 | 1.0183 times | Fri 28 November 2025 | 20.49 (0.39%) | 20.47 | 20.46 - 20.52 | 0.2477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 19.89 and 20.34
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 1.1032 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.6171 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.5271 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.7914 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 0.9959 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 0.9959 times | Fri 31 October 2025 | 19.72 (0%) | 19.62 | 19.62 - 19.73 | 0.4467 times | Fri 31 October 2025 | 19.72 (-1.45%) | 20.02 | 19.16 - 20.19 | 1.3273 times | Fri 24 October 2025 | 20.01 (0.55%) | 19.90 | 19.79 - 20.03 | 1.108 times | Fri 17 October 2025 | 19.90 (2.16%) | 19.59 | 19.52 - 19.93 | 1.0874 times | Fri 10 October 2025 | 19.48 (-1.72%) | 19.84 | 19.44 - 19.85 | 0.7813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19.89 and 20.34
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.15 (-1.66%) | 20.52 | 20.08 - 20.53 | 0.2608 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6535 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9302 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.1161 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.945 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0905 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.145 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8883 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.1072 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8633 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.615 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 17.95 and 22.73
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.81 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.15 (23.77%) | 16.26 | 15.75 - 20.53 | 1.2261 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9921 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.2596 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.6132 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6619 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.7593 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3598 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.128 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.41 | 20.36 |
| 12 day EMA | 20.33 | 20.36 | 20.34 |
| 20 day EMA | 20.28 | 20.29 | 20.27 |
| 35 day EMA | 20.17 | 20.17 | 20.15 |
| 50 day EMA | 20.03 | 20.03 | 20.01 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.39 | 20.37 |
| 12 day SMA | 20.39 | 20.4 | 20.37 |
| 20 day SMA | 20.29 | 20.3 | 20.3 |
| 35 day SMA | 20.16 | 20.16 | 20.14 |
| 50 day SMA | 20.05 | 20.04 | 20.02 |
| 100 day SMA | 19.92 | 19.91 | 19.9 |
| 150 day SMA | 19.61 | 19.59 | 19.58 |
| 200 day SMA | 19.04 | 19.02 | 19.01 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
