ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.51 and 22.64

Intraday Target 122.4
Intraday Target 222.48
Intraday Target 322.53
Intraday Target 422.61
Intraday Target 522.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.56 (-0.7%) 22.50 22.45 - 22.58 1.0448 times
Thu 30 July 2026 22.72 (1.61%) 22.62 22.57 - 22.77 0.5174 times
Wed 29 July 2026 22.36 (-0.22%) 22.32 22.29 - 22.52 0.5871 times
Tue 28 July 2026 22.41 (0.31%) 22.32 22.32 - 22.47 0.8557 times
Mon 27 July 2026 22.34 (0.27%) 22.28 22.26 - 22.35 1.6517 times
Fri 24 July 2026 22.28 (0.72%) 22.34 22.27 - 22.41 1.2836 times
Thu 23 July 2026 22.12 (-0.41%) 22.18 22.09 - 22.22 0.5771 times
Wed 22 July 2026 22.21 (0.54%) 22.21 22.18 - 22.31 2.5771 times
Tue 21 July 2026 22.09 (0.36%) 22.02 22.00 - 22.11 0.597 times
Mon 20 July 2026 22.01 (-0.63%) 22.08 21.97 - 22.10 0.3085 times
Fri 17 July 2026 22.15 (0.18%) 22.15 22.08 - 22.17 0.7562 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.41 and 22.92

Weekly Target 122.02
Weekly Target 222.29
Weekly Target 322.53
Weekly Target 422.8
Weekly Target 523.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.56 (1.26%) 22.28 22.26 - 22.77 0.6144 times
Fri 24 July 2026 22.28 (0.59%) 22.08 21.97 - 22.41 0.705 times
Fri 17 July 2026 22.15 (1.1%) 21.86 21.79 - 22.21 0.705 times
Fri 10 July 2026 21.91 (1.72%) 21.53 21.53 - 21.94 0.8584 times
Thu 02 July 2026 21.54 (0.19%) 21.50 21.33 - 21.62 2.673 times
Fri 26 June 2026 21.50 (-2.05%) 21.74 21.39 - 22.02 0.6578 times
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 1.0897 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 1.1947 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.7483 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.7536 times
Fri 22 May 2026 22.14 (0.87%) 21.97 21.88 - 22.28 0.6761 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.95 and 23.39

Monthly Target 120.78
Monthly Target 221.67
Monthly Target 322.22
Monthly Target 423.11
Monthly Target 523.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.5623 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9182 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6033 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2895 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9212 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.4894 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2336 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6506 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5741 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.7577 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9805 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 21.49 and 23.85

Yearly Target 119.55
Yearly Target 221.06
Yearly Target 321.913333333333
Yearly Target 423.42
Yearly Target 524.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.56 (9.78%) 20.67 20.41 - 22.77 0.9826 times
Wed 31 December 2025 20.55 (26.23%) 16.26 15.75 - 20.73 1.2709 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 0.989 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 2.2459 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.5853 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.6609 times
Thu 31 December 2020 16.26 (-11.49%) 18.39 11.12 - 18.58 0.7704 times
Tue 31 December 2019 18.37 (16.19%) 15.66 15.43 - 18.48 0.3651 times
Mon 31 December 2018 15.81 (0%) 17.08 14.93 - 17.56 0.1299 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.28
20 day DMA 22.11
35 day DMA 21.98
50 day DMA 22.05
100 day DMA 21.74
150 day DMA 21.65
200 day DMA 21.27

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4522.31
12 day EMA22.3122.2622.18
20 day EMA22.2122.1722.11
35 day EMA22.1522.1322.09
50 day EMA22.122.0822.05

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4222.3
12 day SMA22.2822.2522.18
20 day SMA22.1122.0621.99
35 day SMA21.9821.9621.94
50 day SMA22.0522.0422.03
100 day SMA21.7421.7321.72
150 day SMA21.6521.6421.62
200 day SMA21.2721.2521.24

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top