FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.15 and 16.28

Intraday Target 116.12
Intraday Target 216.17
Intraday Target 316.253333333333
Intraday Target 416.3
Intraday Target 516.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 January 2025 16.21 (-0.49%) 16.34 16.21 - 16.34 0.8999 times
Mon 06 January 2025 16.29 (0.43%) 16.33 16.29 - 16.38 1.013 times
Fri 03 January 2025 16.22 (0.31%) 16.33 16.19 - 16.33 1.3086 times
Thu 02 January 2025 16.17 (-0.68%) 16.26 16.13 - 16.28 0.8706 times
Tue 31 December 2024 16.28 (0.25%) 16.49 16.23 - 16.49 1.8776 times
Mon 30 December 2024 16.24 (0.06%) 16.20 16.13 - 16.27 2.4588 times
Fri 27 December 2024 16.23 (-0.43%) 16.23 16.21 - 16.28 0.5596 times
Thu 26 December 2024 16.30 (0.37%) 16.28 16.28 - 16.31 0.4788 times
Tue 24 December 2024 16.24 (0.31%) 16.24 16.18 - 16.29 0.3291 times
Mon 23 December 2024 16.19 (0.25%) 16.11 16.07 - 16.19 0.2041 times
Fri 20 December 2024 16.15 (0.56%) 16.01 16.01 - 16.20 0.3066 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.13 and 16.3

Weekly Target 116.1
Weekly Target 216.15
Weekly Target 316.266666666667
Weekly Target 416.32
Weekly Target 516.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 January 2025 16.21 (-0.06%) 16.33 16.21 - 16.38 0.6676 times
Fri 03 January 2025 16.22 (-0.06%) 16.20 16.13 - 16.49 2.274 times
Fri 27 December 2024 16.23 (0.5%) 16.11 16.07 - 16.31 0.5485 times
Fri 20 December 2024 16.15 (-2.65%) 16.51 15.92 - 16.52 1.0766 times
Fri 13 December 2024 16.59 (-1.43%) 17.25 16.53 - 17.26 0.976 times
Tue 26 November 2024 16.83 (0%) 16.89 16.78 - 16.92 0.5303 times
Tue 26 November 2024 16.83 (-0.53%) 17.03 16.78 - 17.03 0.7432 times
Fri 22 November 2024 16.92 (1.08%) 16.70 16.69 - 16.99 1.0161 times
Fri 15 November 2024 16.74 (-1.53%) 17.05 16.63 - 17.09 1.5962 times
Fri 08 November 2024 17.00 (-0.58%) 17.18 16.88 - 17.26 0.5715 times
Fri 01 November 2024 17.10 (-0.35%) 17.19 17.04 - 17.31 0.8599 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 16.05 and 16.3

Monthly Target 115.99
Monthly Target 216.1
Monthly Target 316.24
Monthly Target 416.35
Monthly Target 516.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 January 2025 16.21 (-0.43%) 16.26 16.13 - 16.38 0.3291 times
Tue 31 December 2024 16.28 (-3.27%) 17.25 15.92 - 17.26 0.9482 times
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 1.045 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.8429 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.8921 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.9733 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 1.0534 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.3148 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 1.0238 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.5774 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 1.2535 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.22
20 day DMA 16.4
35 day DMA 16.6
50 day DMA 16.78
100 day DMA 16.97
150 day DMA 16.67
200 day DMA 16.49

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2416.22
12 day EMA16.2916.316.3
20 day EMA16.3816.416.41
35 day EMA16.5516.5716.59
50 day EMA16.7916.8116.83

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2416.23
12 day SMA16.2216.216.21
20 day SMA16.416.4316.46
35 day SMA16.616.6216.65
50 day SMA16.7816.8116.83
100 day SMA16.9716.9716.96
150 day SMA16.6716.6716.67
200 day SMA16.4916.4816.48

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top