Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.72 and 20.82
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.76 (0.53%) | 20.67 | 20.67 - 20.77 | 0.6252 times | Tue 13 January 2026 | 20.65 (-0.63%) | 20.73 | 20.62 - 20.73 | 0.365 times | Mon 12 January 2026 | 20.78 (0.19%) | 20.73 | 20.72 - 20.84 | 1.1119 times | Fri 09 January 2026 | 20.74 (0%) | 20.70 | 20.70 - 20.77 | 0.3582 times | Thu 08 January 2026 | 20.74 (0.39%) | 20.67 | 20.67 - 20.77 | 0.7266 times | Wed 07 January 2026 | 20.66 (-0.34%) | 20.82 | 20.64 - 20.82 | 4.5826 times | Tue 06 January 2026 | 20.73 (-0.19%) | 20.82 | 20.71 - 20.87 | 0.5644 times | Mon 05 January 2026 | 20.77 (0.53%) | 20.70 | 20.59 - 20.79 | 0.5035 times | Fri 02 January 2026 | 20.66 (0.54%) | 20.67 | 20.62 - 20.71 | 0.4765 times | Wed 31 December 2025 | 20.55 (-0.44%) | 20.62 | 20.51 - 20.62 | 0.686 times | Tue 30 December 2025 | 20.64 (0.1%) | 20.64 | 20.60 - 20.68 | 0.8415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.69 and 20.91
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.76 (0.1%) | 20.73 | 20.62 - 20.84 | 0.7823 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 2.5066 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.8137 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.903 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.9823 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 0.8791 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.4918 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.4201 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.4275 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 0.7936 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 0.7936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.68 and 20.96
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.76 (1.02%) | 20.67 | 20.59 - 20.87 | 0.6418 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.7207 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.636 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9052 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0861 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9196 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0613 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1143 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8376 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0775 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8401 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 20.68 and 20.96
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.76 (1.02%) | 20.67 | 20.59 - 20.87 | 0.0776 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.4152 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0995 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.5042 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.7879 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.7335 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.8415 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3987 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1418 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.7 | 20.73 |
| 12 day EMA | 20.68 | 20.66 | 20.66 |
| 20 day EMA | 20.61 | 20.59 | 20.58 |
| 35 day EMA | 20.48 | 20.46 | 20.45 |
| 50 day EMA | 20.37 | 20.35 | 20.34 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.71 | 20.73 |
| 12 day SMA | 20.69 | 20.69 | 20.68 |
| 20 day SMA | 20.58 | 20.56 | 20.54 |
| 35 day SMA | 20.49 | 20.47 | 20.45 |
| 50 day SMA | 20.36 | 20.34 | 20.33 |
| 100 day SMA | 20.1 | 20.09 | 20.08 |
| 150 day SMA | 19.88 | 19.87 | 19.86 |
| 200 day SMA | 19.39 | 19.38 | 19.36 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
