FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.59 and 16.61
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.60 (0.36%) | 16.62 | 16.60 - 16.62 | 0.6868 times | Thu 13 February 2025 | 16.54 (0.49%) | 16.46 | 16.46 - 16.58 | 0.7212 times | Wed 12 February 2025 | 16.46 (0.55%) | 16.31 | 16.31 - 16.46 | 0.522 times | Tue 11 February 2025 | 16.37 (0.06%) | 16.28 | 16.28 - 16.37 | 2.2527 times | Mon 10 February 2025 | 16.36 (0.68%) | 16.32 | 16.31 - 16.36 | 0.6662 times | Fri 07 February 2025 | 16.25 (-0.61%) | 16.32 | 16.22 - 16.34 | 1.1195 times | Thu 06 February 2025 | 16.35 (0.37%) | 16.36 | 16.30 - 16.36 | 0.8173 times | Wed 05 February 2025 | 16.29 (0.18%) | 16.29 | 16.27 - 16.32 | 1.3118 times | Tue 04 February 2025 | 16.26 (0.87%) | 16.15 | 16.15 - 16.26 | 1.353 times | Mon 03 February 2025 | 16.12 (-0.68%) | 16.01 | 15.94 - 16.15 | 0.5495 times | Fri 31 January 2025 | 16.23 (-0.92%) | 16.31 | 16.23 - 16.38 | 0.1511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 16.44 and 16.78
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.60 (2.15%) | 16.32 | 16.28 - 16.62 | 1.0837 times | Fri 07 February 2025 | 16.25 (0.12%) | 16.01 | 15.94 - 16.36 | 1.1512 times | Fri 31 January 2025 | 16.23 (-0.43%) | 16.35 | 16.20 - 16.45 | 0.9839 times | Fri 24 January 2025 | 16.30 (0.8%) | 16.28 | 16.18 - 16.36 | 0.7951 times | Fri 17 January 2025 | 16.17 (0%) | 16.15 | 16.15 - 16.25 | 0.3024 times | Fri 17 January 2025 | 16.17 (2.15%) | 15.76 | 15.75 - 16.25 | 1.9509 times | Mon 13 January 2025 | 15.83 (-0.06%) | 15.76 | 15.75 - 15.83 | 0.3853 times | Fri 10 January 2025 | 15.84 (-1.61%) | 16.10 | 15.82 - 16.14 | 0.4574 times | Wed 08 January 2025 | 16.10 (-0.74%) | 16.33 | 16.05 - 16.38 | 0.8565 times | Fri 03 January 2025 | 16.22 (-0.06%) | 16.20 | 16.13 - 16.49 | 2.0337 times | Fri 27 December 2024 | 16.23 (0.5%) | 16.11 | 16.07 - 16.31 | 0.4905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 16.27 and 16.95
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.60 (2.28%) | 16.01 | 15.94 - 16.62 | 0.558 times | Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.6007 times | Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.9187 times | Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 1.0125 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.8166 times | Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.8643 times | Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.943 times | Wed 31 July 2024 | 16.37 (4.13%) | 15.83 | 15.70 - 16.43 | 1.0205 times | Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 1.2738 times | Fri 31 May 2024 | 16.30 (4.76%) | 15.55 | 15.49 - 16.66 | 0.9919 times | Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 1.5283 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.43 | 16.37 |
| 12 day EMA | 16.39 | 16.35 | 16.32 |
| 20 day EMA | 16.34 | 16.31 | 16.29 |
| 35 day EMA | 16.35 | 16.34 | 16.33 |
| 50 day EMA | 16.36 | 16.35 | 16.34 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.4 | 16.36 |
| 12 day SMA | 16.35 | 16.32 | 16.3 |
| 20 day SMA | 16.32 | 16.29 | 16.27 |
| 35 day SMA | 16.22 | 16.21 | 16.2 |
| 50 day SMA | 16.3 | 16.3 | 16.31 |
| 100 day SMA | 16.77 | 16.78 | 16.78 |
| 150 day SMA | 16.71 | 16.7 | 16.7 |
| 200 day SMA | 16.57 | 16.56 | 16.56 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
