Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.04 and 22.16
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.056666666667 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.09 (0.73%) | 21.98 | 21.98 - 22.10 | 0.5035 times | Fri 06 February 2026 | 21.93 (1.01%) | 21.88 | 21.87 - 21.95 | 0.4017 times | Thu 05 February 2026 | 21.71 (-0.41%) | 21.77 | 21.67 - 21.77 | 0.9534 times | Wed 04 February 2026 | 21.80 (0.88%) | 21.86 | 21.72 - 21.86 | 0.5999 times | Tue 03 February 2026 | 21.61 (0.61%) | 21.58 | 21.51 - 21.65 | 1.7622 times | Mon 02 February 2026 | 21.48 (-0.14%) | 21.45 | 21.42 - 21.52 | 0.6856 times | Fri 30 January 2026 | 21.51 (-0.78%) | 21.53 | 21.45 - 21.63 | 2.0086 times | Thu 29 January 2026 | 21.68 (0.65%) | 21.68 | 21.57 - 21.70 | 1.0819 times | Wed 28 January 2026 | 21.54 (-0.51%) | 21.57 | 21.44 - 21.59 | 1.4087 times | Tue 27 January 2026 | 21.65 (1.93%) | 21.49 | 21.49 - 21.65 | 0.5945 times | Mon 26 January 2026 | 21.24 (0.33%) | 21.26 | 21.21 - 21.30 | 1.6818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.04 and 22.16
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.09 (0.73%) | 21.98 | 21.98 - 22.10 | 0.0991 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.8664 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 1.3333 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 1.4091 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 1.1931 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 2.1005 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.6819 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.7567 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.8231 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 0.7367 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.4121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.76 and 22.44
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.09 (2.7%) | 21.45 | 21.42 - 22.10 | 0.2163 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.3858 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.7309 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.645 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.918 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.1015 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9326 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0763 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.13 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8636 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0927 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.34 and 22.85
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.09 (7.49%) | 20.67 | 20.59 - 22.10 | 0.1885 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.3976 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0858 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.4731 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.7656 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.7244 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.831 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3938 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1401 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.74 | 21.64 |
| 12 day EMA | 21.62 | 21.53 | 21.46 |
| 20 day EMA | 21.41 | 21.34 | 21.28 |
| 35 day EMA | 21.13 | 21.07 | 21.02 |
| 50 day EMA | 20.86 | 20.81 | 20.76 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.71 | 21.62 |
| 12 day SMA | 21.62 | 21.54 | 21.46 |
| 20 day SMA | 21.32 | 21.25 | 21.19 |
| 35 day SMA | 21.01 | 20.96 | 20.91 |
| 50 day SMA | 20.82 | 20.78 | 20.74 |
| 100 day SMA | 20.36 | 20.34 | 20.32 |
| 150 day SMA | 20.13 | 20.11 | 20.1 |
| 200 day SMA | 19.77 | 19.75 | 19.72 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
