FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 15.48 and 15.63

Daily Target 115.41
Daily Target 215.48
Daily Target 315.56
Daily Target 415.63
Daily Target 515.71

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 May 2024 15.55 (-0.06%) 15.55 15.49 - 15.64 0.2865 times
Tue 30 April 2024 15.56 (-1.21%) 15.68 15.56 - 15.70 1.1862 times
Mon 29 April 2024 15.75 (1.03%) 15.65 15.65 - 15.77 0.4642 times
Fri 26 April 2024 15.59 (0.39%) 15.72 15.54 - 15.72 1.9599 times
Thu 25 April 2024 15.53 (0.13%) 15.42 15.40 - 15.57 1.7937 times
Wed 24 April 2024 15.51 (-0.45%) 15.57 15.48 - 15.57 0.5215 times
Tue 23 April 2024 15.58 (0.39%) 15.54 15.51 - 15.62 1.0716 times
Mon 22 April 2024 15.52 (1.17%) 15.45 15.40 - 15.53 0.8711 times
Fri 19 April 2024 15.34 (0.39%) 15.29 15.28 - 15.36 0.3668 times
Thu 18 April 2024 15.28 (0.2%) 15.27 15.22 - 15.34 1.4785 times
Wed 17 April 2024 15.25 (0.07%) 15.32 15.19 - 15.32 0.5043 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 15.38 and 15.66

Weekly Target 115.32
Weekly Target 215.44
Weekly Target 315.603333333333
Weekly Target 415.72
Weekly Target 515.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 May 2024 15.55 (-0.26%) 15.65 15.49 - 15.77 0.4626 times
Fri 26 April 2024 15.59 (1.63%) 15.45 15.40 - 15.72 1.4851 times
Fri 19 April 2024 15.34 (-0.78%) 15.55 15.18 - 15.55 0.9759 times
Fri 12 April 2024 15.46 (-1.84%) 15.84 15.46 - 15.93 0.772 times
Fri 05 April 2024 15.75 (-1.25%) 15.92 15.72 - 15.99 1.8314 times
Thu 28 March 2024 15.95 (0.57%) 15.84 15.82 - 15.96 1.2237 times
Fri 22 March 2024 15.86 (-0.06%) 15.85 15.77 - 16.00 0.4476 times
Fri 15 March 2024 15.87 (-0.56%) 15.87 15.80 - 16.03 0.787 times
Fri 08 March 2024 15.96 (1.33%) 15.67 15.63 - 16.00 1.5344 times
Fri 01 March 2024 15.75 (0.96%) 15.70 15.60 - 15.76 0.4804 times
Thu 29 February 2024 15.60 (0%) 15.70 15.60 - 15.70 0.1355 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 15.48 and 15.63

Monthly Target 115.41
Monthly Target 215.48
Monthly Target 315.56
Monthly Target 415.63
Monthly Target 515.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 May 2024 15.55 (-0.06%) 15.55 15.49 - 15.64 0.0099 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 0.7857 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 0.6244 times
Thu 29 February 2024 15.60 (-0.45%) 15.69 15.12 - 15.82 1.2478 times
Wed 31 January 2024 15.67 (-2.79%) 16.02 15.55 - 16.16 1.0639 times
Fri 29 December 2023 16.12 (4.74%) 15.43 15.39 - 16.18 0.5818 times
Thu 30 November 2023 15.39 (7.55%) 14.34 14.28 - 15.43 0.6716 times
Tue 31 October 2023 14.31 (-2.59%) 14.50 14.02 - 14.75 1.1105 times
Fri 29 September 2023 14.69 (-4.42%) 15.48 14.61 - 15.58 0.9926 times
Thu 31 August 2023 15.37 (-3.39%) 15.76 14.79 - 15.76 2.9118 times
Mon 31 July 2023 15.91 (3.45%) 15.43 15.03 - 16.02 0.5814 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 May 2024

Munafa value: 40 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.48
20 day DMA 15.56
35 day DMA 15.69
50 day DMA 15.71
100 day DMA 15.75
150 day DMA 15.44
200 day DMA 15.4

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.5915.6
12 day EMA15.5515.5515.55
20 day EMA15.5815.5815.58
35 day EMA15.6315.6315.63
50 day EMA15.6915.715.71

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5915.59
12 day SMA15.4815.4615.45
20 day SMA15.5615.5715.58
35 day SMA15.6915.7115.72
50 day SMA15.7115.7115.72
100 day SMA15.7515.7515.75
150 day SMA15.4415.4315.43
200 day SMA15.415.415.4

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top