FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 15.48 and 15.63
Daily Target 1 | 15.41 |
Daily Target 2 | 15.48 |
Daily Target 3 | 15.56 |
Daily Target 4 | 15.63 |
Daily Target 5 | 15.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.55 (-0.06%) | 15.55 | 15.49 - 15.64 | 0.2865 times | Tue 30 April 2024 | 15.56 (-1.21%) | 15.68 | 15.56 - 15.70 | 1.1862 times | Mon 29 April 2024 | 15.75 (1.03%) | 15.65 | 15.65 - 15.77 | 0.4642 times | Fri 26 April 2024 | 15.59 (0.39%) | 15.72 | 15.54 - 15.72 | 1.9599 times | Thu 25 April 2024 | 15.53 (0.13%) | 15.42 | 15.40 - 15.57 | 1.7937 times | Wed 24 April 2024 | 15.51 (-0.45%) | 15.57 | 15.48 - 15.57 | 0.5215 times | Tue 23 April 2024 | 15.58 (0.39%) | 15.54 | 15.51 - 15.62 | 1.0716 times | Mon 22 April 2024 | 15.52 (1.17%) | 15.45 | 15.40 - 15.53 | 0.8711 times | Fri 19 April 2024 | 15.34 (0.39%) | 15.29 | 15.28 - 15.36 | 0.3668 times | Thu 18 April 2024 | 15.28 (0.2%) | 15.27 | 15.22 - 15.34 | 1.4785 times | Wed 17 April 2024 | 15.25 (0.07%) | 15.32 | 15.19 - 15.32 | 0.5043 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 15.38 and 15.66
Weekly Target 1 | 15.32 |
Weekly Target 2 | 15.44 |
Weekly Target 3 | 15.603333333333 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 15.88 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.55 (-0.26%) | 15.65 | 15.49 - 15.77 | 0.4626 times | Fri 26 April 2024 | 15.59 (1.63%) | 15.45 | 15.40 - 15.72 | 1.4851 times | Fri 19 April 2024 | 15.34 (-0.78%) | 15.55 | 15.18 - 15.55 | 0.9759 times | Fri 12 April 2024 | 15.46 (-1.84%) | 15.84 | 15.46 - 15.93 | 0.772 times | Fri 05 April 2024 | 15.75 (-1.25%) | 15.92 | 15.72 - 15.99 | 1.8314 times | Thu 28 March 2024 | 15.95 (0.57%) | 15.84 | 15.82 - 15.96 | 1.2237 times | Fri 22 March 2024 | 15.86 (-0.06%) | 15.85 | 15.77 - 16.00 | 0.4476 times | Fri 15 March 2024 | 15.87 (-0.56%) | 15.87 | 15.80 - 16.03 | 0.787 times | Fri 08 March 2024 | 15.96 (1.33%) | 15.67 | 15.63 - 16.00 | 1.5344 times | Fri 01 March 2024 | 15.75 (0.96%) | 15.70 | 15.60 - 15.76 | 0.4804 times | Thu 29 February 2024 | 15.60 (0%) | 15.70 | 15.60 - 15.70 | 0.1355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 15.48 and 15.63
Monthly Target 1 | 15.41 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 15.56 |
Monthly Target 4 | 15.63 |
Monthly Target 5 | 15.71 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.55 (-0.06%) | 15.55 | 15.49 - 15.64 | 0.0099 times | Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 0.7857 times | Thu 28 March 2024 | 15.95 (2.24%) | 15.68 | 15.63 - 16.03 | 0.6244 times | Thu 29 February 2024 | 15.60 (-0.45%) | 15.69 | 15.12 - 15.82 | 1.2478 times | Wed 31 January 2024 | 15.67 (-2.79%) | 16.02 | 15.55 - 16.16 | 1.0639 times | Fri 29 December 2023 | 16.12 (4.74%) | 15.43 | 15.39 - 16.18 | 0.5818 times | Thu 30 November 2023 | 15.39 (7.55%) | 14.34 | 14.28 - 15.43 | 0.6716 times | Tue 31 October 2023 | 14.31 (-2.59%) | 14.50 | 14.02 - 14.75 | 1.1105 times | Fri 29 September 2023 | 14.69 (-4.42%) | 15.48 | 14.61 - 15.58 | 0.9926 times | Thu 31 August 2023 | 15.37 (-3.39%) | 15.76 | 14.79 - 15.76 | 2.9118 times | Mon 31 July 2023 | 15.91 (3.45%) | 15.43 | 15.03 - 16.02 | 0.5814 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
DMA period | DMA value |
5 day DMA | 15.6 |
12 day DMA | 15.48 |
20 day DMA | 15.56 |
35 day DMA | 15.69 |
50 day DMA | 15.71 |
100 day DMA | 15.75 |
150 day DMA | 15.44 |
200 day DMA | 15.4 |
EMA (exponential moving average) of First Trust FID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.58 | 15.59 | 15.6 |
12 day EMA | 15.55 | 15.55 | 15.55 |
20 day EMA | 15.58 | 15.58 | 15.58 |
35 day EMA | 15.63 | 15.63 | 15.63 |
50 day EMA | 15.69 | 15.7 | 15.71 |
SMA (simple moving average) of First Trust FID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.6 | 15.59 | 15.59 |
12 day SMA | 15.48 | 15.46 | 15.45 |
20 day SMA | 15.56 | 15.57 | 15.58 |
35 day SMA | 15.69 | 15.71 | 15.72 |
50 day SMA | 15.71 | 15.71 | 15.72 |
100 day SMA | 15.75 | 15.75 | 15.75 |
150 day SMA | 15.44 | 15.43 | 15.43 |
200 day SMA | 15.4 | 15.4 | 15.4 |