Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.13 and 22.31
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (-1.2%) | 22.07 | 22.07 - 22.25 | 0.5827 times | Fri 27 February 2026 | 22.45 (-0.04%) | 22.51 | 22.41 - 22.58 | 4.4146 times | Thu 26 February 2026 | 22.46 (-0.31%) | 22.42 | 22.32 - 22.51 | 0.6746 times | Wed 25 February 2026 | 22.53 (0.13%) | 22.43 | 22.40 - 22.57 | 0.332 times | Tue 24 February 2026 | 22.50 (0.63%) | 22.44 | 22.38 - 22.53 | 0.7311 times | Mon 23 February 2026 | 22.36 (-0.27%) | 22.41 | 22.36 - 22.47 | 0.1819 times | Fri 20 February 2026 | 22.42 (0.99%) | 22.26 | 22.26 - 22.43 | 0.3408 times | Thu 19 February 2026 | 22.20 (-0.45%) | 22.15 | 22.15 - 22.24 | 0.9041 times | Wed 18 February 2026 | 22.30 (-0.27%) | 22.36 | 22.26 - 22.40 | 0.7293 times | Tue 17 February 2026 | 22.36 (0.27%) | 22.27 | 22.18 - 22.39 | 1.109 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.2896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.13 and 22.31
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (-1.2%) | 22.07 | 22.07 - 22.25 | 0.248 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.6958 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.3122 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1233 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.6989 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.6178 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.9507 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 1.0048 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 0.8507 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 1.4978 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.4862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 22.13 and 22.31
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (-1.2%) | 22.07 | 22.07 - 22.25 | 0.0803 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.7631 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.4272 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.7528 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6642 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9455 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.1344 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9605 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.1084 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1638 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.9192 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.39 and 23.38
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.18 (7.93%) | 20.67 | 20.59 - 22.58 | 0.3662 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.3695 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 1.0639 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.4232 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.73 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.7098 times | Thu 31 December 2020 | 16.26 (-11.49%) | 18.39 | 11.12 - 18.58 | 0.8143 times | Tue 31 December 2019 | 18.37 (16.19%) | 15.66 | 15.43 - 18.48 | 0.3859 times | Mon 31 December 2018 | 15.81 (0%) | 17.08 | 14.93 - 17.56 | 0.1372 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.39
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.45 | 22.45 |
| 12 day EMA | 22.32 | 22.34 | 22.32 |
| 20 day EMA | 22.14 | 22.14 | 22.11 |
| 35 day EMA | 21.8 | 21.78 | 21.74 |
| 50 day EMA | 21.41 | 21.38 | 21.34 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.46 | 22.45 |
| 12 day SMA | 22.36 | 22.37 | 22.36 |
| 20 day SMA | 22.21 | 22.18 | 22.13 |
| 35 day SMA | 21.75 | 21.71 | 21.66 |
| 50 day SMA | 21.41 | 21.37 | 21.33 |
| 100 day SMA | 20.74 | 20.72 | 20.69 |
| 150 day SMA | 20.43 | 20.41 | 20.39 |
| 200 day SMA | 20.09 | 20.07 | 20.05 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
