FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FID
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.15 and 16.28
Intraday Target 1 | 16.12 |
Intraday Target 2 | 16.17 |
Intraday Target 3 | 16.253333333333 |
Intraday Target 4 | 16.3 |
Intraday Target 5 | 16.38 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.21 (-0.49%) | 16.34 | 16.21 - 16.34 | 0.8999 times | Mon 06 January 2025 | 16.29 (0.43%) | 16.33 | 16.29 - 16.38 | 1.013 times | Fri 03 January 2025 | 16.22 (0.31%) | 16.33 | 16.19 - 16.33 | 1.3086 times | Thu 02 January 2025 | 16.17 (-0.68%) | 16.26 | 16.13 - 16.28 | 0.8706 times | Tue 31 December 2024 | 16.28 (0.25%) | 16.49 | 16.23 - 16.49 | 1.8776 times | Mon 30 December 2024 | 16.24 (0.06%) | 16.20 | 16.13 - 16.27 | 2.4588 times | Fri 27 December 2024 | 16.23 (-0.43%) | 16.23 | 16.21 - 16.28 | 0.5596 times | Thu 26 December 2024 | 16.30 (0.37%) | 16.28 | 16.28 - 16.31 | 0.4788 times | Tue 24 December 2024 | 16.24 (0.31%) | 16.24 | 16.18 - 16.29 | 0.3291 times | Mon 23 December 2024 | 16.19 (0.25%) | 16.11 | 16.07 - 16.19 | 0.2041 times | Fri 20 December 2024 | 16.15 (0.56%) | 16.01 | 16.01 - 16.20 | 0.3066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 16.13 and 16.3
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.15 |
Weekly Target 3 | 16.266666666667 |
Weekly Target 4 | 16.32 |
Weekly Target 5 | 16.44 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.21 (-0.06%) | 16.33 | 16.21 - 16.38 | 0.6676 times | Fri 03 January 2025 | 16.22 (-0.06%) | 16.20 | 16.13 - 16.49 | 2.274 times | Fri 27 December 2024 | 16.23 (0.5%) | 16.11 | 16.07 - 16.31 | 0.5485 times | Fri 20 December 2024 | 16.15 (-2.65%) | 16.51 | 15.92 - 16.52 | 1.0766 times | Fri 13 December 2024 | 16.59 (-1.43%) | 17.25 | 16.53 - 17.26 | 0.976 times | Tue 26 November 2024 | 16.83 (0%) | 16.89 | 16.78 - 16.92 | 0.5303 times | Tue 26 November 2024 | 16.83 (-0.53%) | 17.03 | 16.78 - 17.03 | 0.7432 times | Fri 22 November 2024 | 16.92 (1.08%) | 16.70 | 16.69 - 16.99 | 1.0161 times | Fri 15 November 2024 | 16.74 (-1.53%) | 17.05 | 16.63 - 17.09 | 1.5962 times | Fri 08 November 2024 | 17.00 (-0.58%) | 17.18 | 16.88 - 17.26 | 0.5715 times | Fri 01 November 2024 | 17.10 (-0.35%) | 17.19 | 17.04 - 17.31 | 0.8599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 16.05 and 16.3
Monthly Target 1 | 15.99 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 16.24 |
Monthly Target 4 | 16.35 |
Monthly Target 5 | 16.49 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.21 (-0.43%) | 16.26 | 16.13 - 16.38 | 0.3291 times | Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.9482 times | Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 1.045 times | Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.8429 times | Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.8921 times | Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.9733 times | Wed 31 July 2024 | 16.37 (4.13%) | 15.83 | 15.70 - 16.43 | 1.0534 times | Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 1.3148 times | Fri 31 May 2024 | 16.30 (4.76%) | 15.55 | 15.49 - 16.66 | 1.0238 times | Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 1.5774 times | Thu 28 March 2024 | 15.95 (2.24%) | 15.68 | 15.63 - 16.03 | 1.2535 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
DMA period | DMA value |
5 day DMA | 16.23 |
12 day DMA | 16.22 |
20 day DMA | 16.4 |
35 day DMA | 16.6 |
50 day DMA | 16.78 |
100 day DMA | 16.97 |
150 day DMA | 16.67 |
200 day DMA | 16.49 |
EMA (exponential moving average) of First Trust FID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.23 | 16.24 | 16.22 |
12 day EMA | 16.29 | 16.3 | 16.3 |
20 day EMA | 16.38 | 16.4 | 16.41 |
35 day EMA | 16.55 | 16.57 | 16.59 |
50 day EMA | 16.79 | 16.81 | 16.83 |
SMA (simple moving average) of First Trust FID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.23 | 16.24 | 16.23 |
12 day SMA | 16.22 | 16.2 | 16.21 |
20 day SMA | 16.4 | 16.43 | 16.46 |
35 day SMA | 16.6 | 16.62 | 16.65 |
50 day SMA | 16.78 | 16.81 | 16.83 |
100 day SMA | 16.97 | 16.97 | 16.96 |
150 day SMA | 16.67 | 16.67 | 16.67 |
200 day SMA | 16.49 | 16.48 | 16.48 |