ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FID Historical charts - First Trust S&P International Dividend Aristocrats ETF

Historical charts for Stock FID - Share First Trust S&P International Dividend Aristocrats ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.88
  • 12Day Average: 23.01
  • 20Day Average: 23.08
  • 50Day Average: 22.68
  • 100Day Average: 22.32
  • 150Day Average: 22.06

FID Indicators & signals

Indicator MACD (12,26,9)

22.98, 22.93, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 22.74 22.73 to 22.78 -0.61% 1.37 times
14 Mon Sep 2026 22.88 22.85 to 22.96 -0.13% 0.78 times
11 Fri Sep 2026 22.91 22.87 to 22.99 0.26% 0.39 times
10 Thu Sep 2026 22.85 22.80 to 22.98 -0.74% 0.67 times
09 Wed Sep 2026 23.02 22.94 to 23.13 -0.26% 1 times
08 Tue Sep 2026 23.08 23.05 to 23.20 -0.6% 0.73 times
04 Fri Sep 2026 23.22 23.12 to 23.29 0.26% 1.35 times
03 Thu Sep 2026 23.16 23.02 to 23.21 0.7% 0.93 times
02 Wed Sep 2026 23.00 22.99 to 23.10 -0.13% 1.36 times
01 Tue Sep 2026 23.03 22.97 to 23.18 -0.48% 1.83 times
31 Mon Aug 2026 23.14 23.08 to 23.18 0.04% 0.96 times
28 Fri Aug 2026 23.13 23.06 to 23.26 -0.22% 0.86 times

Technical analysis forecast for FID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FID FID at this time. Stock is falling and might fall more.

It appears as if FID FID gave a large move recently.

Stock of FID (FID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FID stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.7 as target. However if you take a buy trade in FID, then use 22.8 as stoploss and 22.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

 

Back to top