ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FID Historical charts - First Trust S&P International Dividend Aristocrats ETF

Historical charts for Stock FID - Share First Trust S&P International Dividend Aristocrats ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.43
  • 12Day Average: 20.29
  • 20Day Average: 20.27
  • 50Day Average: 19.98
  • 100Day Average: 19.87
  • 150Day Average: 19.54

FID Indicators & signals

Indicator MACD (12,26,9)

20.33, 20.21, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.45 20.41 to 20.49 0.1% 0.81 times
04 Thu Dec 2025 20.43 20.42 to 20.49 0.1% 0.42 times
03 Wed Dec 2025 20.41 20.37 to 20.44 -0.15% 0.83 times
02 Tue Dec 2025 20.44 20.37 to 20.44 0.1% 0.35 times
01 Mon Dec 2025 20.42 20.39 to 20.52 -0.34% 0.96 times
28 Fri Nov 2025 20.49 20.46 to 20.52 0.39% 0.23 times
26 Wed Nov 2025 20.41 20.34 to 20.46 0.74% 0.81 times
25 Tue Nov 2025 20.26 20.17 to 20.30 0.65% 1.11 times
24 Mon Nov 2025 20.13 20.06 to 20.16 0.2% 0.73 times
21 Fri Nov 2025 20.09 19.96 to 20.14 1.06% 2.98 times
20 Thu Nov 2025 19.88 19.83 to 20.13 -0.8% 1.57 times
19 Wed Nov 2025 20.04 19.95 to 20.13 -0.4% 2.52 times

Technical analysis forecast of FID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FID FID at this time. Stock is rising and might rise more.

It appears as if FID FID gave a large move recently.

Stock of FID (FID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FID stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.26 as target. However if you take a buy trade in FID, then use 20.4 as stoploss and 20.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

 

Back to top