ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 26.31 and 28.97
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.876666666667 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 29.54 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.27 (2.63%) | 25.70 | 25.35 - 28.01 | 0.4129 times | Wed 01 April 2026 | 26.57 (-2.89%) | 27.66 | 26.36 - 27.66 | 0.8069 times | Tue 31 March 2026 | 27.36 (2.55%) | 27.80 | 26.80 - 28.35 | 0.4865 times | Mon 30 March 2026 | 26.68 (0.98%) | 26.65 | 26.27 - 27.77 | 0.6171 times | Fri 27 March 2026 | 26.42 (-4.69%) | 27.16 | 25.78 - 27.18 | 1.0802 times | Thu 26 March 2026 | 27.72 (12.36%) | 24.52 | 24.49 - 27.77 | 0.9707 times | Wed 25 March 2026 | 24.67 (-6.84%) | 26.31 | 24.48 - 27.39 | 1.3405 times | Tue 24 March 2026 | 26.48 (-19.85%) | 28.87 | 24.27 - 29.85 | 3.0817 times | Mon 23 March 2026 | 33.04 (4.86%) | 32.07 | 31.29 - 33.71 | 0.8037 times | Fri 20 March 2026 | 31.51 (-1.25%) | 31.91 | 30.94 - 32.01 | 0.3999 times | Thu 19 March 2026 | 31.91 (-3.01%) | 30.89 | 30.17 - 32.35 | 0.3789 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 26.31 and 29.31
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.27 (3.22%) | 26.65 | 25.35 - 28.35 | 0.8256 times | Fri 27 March 2026 | 26.42 (-16.15%) | 32.07 | 24.27 - 33.71 | 2.5858 times | Fri 20 March 2026 | 31.51 (-0.51%) | 31.83 | 30.17 - 33.99 | 0.4864 times | Fri 13 March 2026 | 31.67 (-9.93%) | 34.63 | 31.37 - 34.63 | 0.8045 times | Fri 06 March 2026 | 35.16 (7.2%) | 31.68 | 30.75 - 35.28 | 0.6978 times | Fri 27 February 2026 | 32.80 (-0.15%) | 32.35 | 29.55 - 34.65 | 1.2049 times | Fri 20 February 2026 | 32.85 (8.09%) | 29.92 | 29.52 - 33.16 | 0.8561 times | Fri 13 February 2026 | 30.39 (0%) | 30.50 | 29.43 - 31.04 | 0.3274 times | Fri 13 February 2026 | 30.39 (-23.89%) | 39.66 | 29.35 - 39.97 | 1.216 times | Fri 06 February 2026 | 39.93 (6.91%) | 37.37 | 36.32 - 40.03 | 0.9956 times | Fri 30 January 2026 | 37.35 (-13.58%) | 43.22 | 36.00 - 43.44 | 0.7833 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.98 and 27.64
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.876666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.27 (-0.33%) | 27.66 | 25.35 - 28.01 | 0.1502 times | Tue 31 March 2026 | 27.36 (-16.59%) | 31.68 | 24.27 - 35.28 | 1.7206 times | Fri 27 February 2026 | 32.80 (-12.18%) | 37.37 | 29.35 - 40.03 | 1.5935 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 1.1493 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 1.0961 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 1.0165 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.7775 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 1.0792 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.6819 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.7353 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 0.7986 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 15.52 and 36.03
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 32.106666666667 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.27 (-34.42%) | 41.71 | 24.27 - 44.78 | 0.9852 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 2.1584 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.522 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 1.0265 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.6757 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.5514 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0807 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcentrixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 28.54 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.9 |
| 50 day DMA | 33.42 |
| 100 day DMA | 36.08 |
| 150 day DMA | 40.25 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.08 | 27.33 |
| 12 day EMA | 28.29 | 28.47 | 28.82 |
| 20 day EMA | 29.5 | 29.74 | 30.07 |
| 35 day EMA | 31.66 | 31.92 | 32.23 |
| 50 day EMA | 33.46 | 33.71 | 34 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.95 | 26.57 |
| 12 day SMA | 28.54 | 28.94 | 29.36 |
| 20 day SMA | 30.34 | 30.63 | 30.93 |
| 35 day SMA | 30.9 | 31.12 | 31.48 |
| 50 day SMA | 33.42 | 33.71 | 33.98 |
| 100 day SMA | 36.08 | 36.17 | 36.29 |
| 150 day SMA | 40.25 | 40.41 | 40.57 |
| 200 day SMA | 43.58 | 43.72 | 43.87 |


