ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 24.22 and 25.22
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.42 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.42 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.60 (-1.2%) | 24.39 | 23.83 - 24.83 | 0.9621 times | Thu 30 July 2026 | 24.90 (-6.25%) | 26.10 | 24.32 - 26.26 | 0.9284 times | Wed 29 July 2026 | 26.56 (4.44%) | 25.42 | 25.38 - 26.88 | 1.4651 times | Tue 28 July 2026 | 25.43 (3.46%) | 25.00 | 24.39 - 26.50 | 1.149 times | Mon 27 July 2026 | 24.58 (10.47%) | 22.25 | 22.22 - 25.25 | 0.6864 times | Fri 24 July 2026 | 22.25 (1.51%) | 21.73 | 21.73 - 22.84 | 1.0773 times | Thu 23 July 2026 | 21.92 (-8.25%) | 23.94 | 21.65 - 24.04 | 0.5817 times | Wed 22 July 2026 | 23.89 (0.42%) | 24.19 | 23.56 - 24.62 | 1.0106 times | Tue 21 July 2026 | 23.79 (-1.86%) | 24.01 | 23.59 - 24.64 | 1.0236 times | Mon 20 July 2026 | 24.24 (-0.78%) | 24.34 | 23.48 - 24.99 | 1.1158 times | Fri 17 July 2026 | 24.43 (-4.64%) | 25.34 | 24.36 - 26.16 | 1.0522 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.41 and 28.07
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.60 (10.56%) | 22.25 | 22.22 - 26.88 | 0.6612 times | Fri 24 July 2026 | 22.25 (-8.92%) | 24.34 | 21.65 - 24.99 | 0.6125 times | Fri 17 July 2026 | 24.43 (9.95%) | 22.47 | 22.47 - 26.16 | 0.9673 times | Fri 10 July 2026 | 22.22 (-5.85%) | 23.38 | 20.32 - 25.04 | 0.9472 times | Thu 02 July 2026 | 23.60 (-5.6%) | 25.49 | 18.70 - 26.11 | 1.4896 times | Fri 26 June 2026 | 25.00 (-0.32%) | 24.72 | 22.11 - 25.29 | 1.7351 times | Thu 18 June 2026 | 25.08 (-4.27%) | 26.59 | 23.68 - 27.40 | 1.5539 times | Fri 12 June 2026 | 26.20 (-5.82%) | 27.77 | 24.71 - 28.39 | 0.5963 times | Fri 05 June 2026 | 27.82 (-1.66%) | 28.52 | 26.47 - 30.24 | 0.8143 times | Fri 29 May 2026 | 28.29 (7.4%) | 26.36 | 25.37 - 28.46 | 0.6225 times | Fri 22 May 2026 | 26.34 (9.61%) | 24.00 | 23.17 - 26.97 | 0.6844 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 22.46 and 29.02
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.60 (9.77%) | 23.38 | 20.32 - 26.88 | 1.0902 times | Tue 30 June 2026 | 22.41 (-20.78%) | 28.52 | 18.70 - 30.24 | 1.5576 times | Fri 29 May 2026 | 28.29 (18.77%) | 24.48 | 22.05 - 28.46 | 1.1667 times | Thu 30 April 2026 | 23.82 (-12.94%) | 27.66 | 22.85 - 30.84 | 1.05 times | Tue 31 March 2026 | 27.36 (-16.59%) | 31.68 | 24.27 - 35.28 | 1.2294 times | Fri 27 February 2026 | 32.80 (-12.18%) | 37.37 | 29.35 - 40.03 | 1.0568 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 0.8212 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 0.7831 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 0.7263 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.5188 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 0.7711 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 8.61 and 34.69
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 29.36 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.60 (-40.84%) | 41.71 | 18.70 - 44.78 | 2.0166 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 1.7925 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.2683 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 0.8459 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.5504 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.4579 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0683 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.62
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcentrixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.22 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26.25 |
| 150 day DMA | 30.16 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.93 | 24.95 |
| 12 day EMA | 24.43 | 24.4 | 24.31 |
| 20 day EMA | 24.31 | 24.28 | 24.21 |
| 35 day EMA | 24.57 | 24.57 | 24.55 |
| 50 day EMA | 25 | 25.02 | 25.03 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.74 | 24.15 |
| 12 day SMA | 24.35 | 24.37 | 24.26 |
| 20 day SMA | 23.82 | 23.77 | 23.74 |
| 35 day SMA | 24.22 | 24.26 | 24.33 |
| 50 day SMA | 25.1 | 25.09 | 25.07 |
| 100 day SMA | 26.25 | 26.35 | 26.45 |
| 150 day SMA | 30.16 | 30.27 | 30.38 |
| 200 day SMA | 32.48 | 32.6 | 32.72 |


