ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 22.55 and 24.6

Intraday Target 122.2
Intraday Target 222.9
Intraday Target 324.25
Intraday Target 424.95
Intraday Target 526.3

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (-3.32%) 23.77 23.55 - 25.60 0.7104 times
Wed 01 July 2026 24.41 (8.92%) 23.38 22.66 - 25.18 0.8135 times
Tue 30 June 2026 22.41 (-11.21%) 19.87 18.70 - 22.85 1.3864 times
Mon 29 June 2026 25.24 (0.96%) 25.49 23.68 - 26.11 0.4633 times
Fri 26 June 2026 25.00 (11.01%) 22.54 22.54 - 25.29 2.0539 times
Thu 25 June 2026 22.52 (-7.1%) 24.12 22.11 - 24.57 0.6427 times
Wed 24 June 2026 24.24 (-0.41%) 24.34 23.91 - 24.86 0.297 times
Tue 23 June 2026 24.34 (1.71%) 24.40 23.80 - 24.83 0.3568 times
Mon 22 June 2026 23.93 (-4.59%) 24.72 23.78 - 25.29 0.5793 times
Thu 18 June 2026 25.08 (-1.34%) 25.73 23.68 - 25.73 2.6966 times
Wed 17 June 2026 25.42 (-4.51%) 26.48 24.99 - 27.25 0.337 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 17.45 and 24.86

Weekly Target 115.39
Weekly Target 219.5
Weekly Target 322.803333333333
Weekly Target 426.91
Weekly Target 530.21

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.3289 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.548 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.3863 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.532 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.7265 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.5554 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.6106 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 0.9583 times
Fri 08 May 2026 24.27 (-1.06%) 24.64 22.85 - 25.72 1.0378 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.3163 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.6152 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.13 and 26.07

Monthly Target 121.01
Monthly Target 222.31
Monthly Target 323.953333333333
Monthly Target 425.25
Monthly Target 526.89

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (5.31%) 23.38 22.66 - 25.60 0.2088 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.7117 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2821 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.1539 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.351 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1613 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.9024 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.8606 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7981 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5701 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8474 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 8.11 and 34.19

Yearly Target 12.95
Yearly Target 213.27
Yearly Target 329.026666666667
Yearly Target 439.35
Yearly Target 555.11

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 02 July 2026 23.60 (-43.24%) 41.71 18.70 - 44.78 1.849 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.8527 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.311 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.8744 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.5689 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.4733 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0706 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.4
20 day DMA 25.41
35 day DMA 25.64
50 day DMA 25.38
100 day DMA 28.15
150 day DMA 32.07
200 day DMA 35.25

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.0623.88
12 day EMA24.4524.624.64
20 day EMA24.9425.0825.15
35 day EMA25.2725.3725.43
50 day EMA25.625.6825.73

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.9223.88
12 day SMA24.424.6224.77
20 day SMA25.4125.6225.82
35 day SMA25.6425.6225.59
50 day SMA25.3825.525.62
100 day SMA28.1528.2928.44
150 day SMA32.0732.1532.21
200 day SMA35.2535.4135.54

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top