Munafa Stock Market Course + Intraday & FNO calls 
ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 36.12 and 37.96
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.543333333333 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 39.38 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.35 (-3.29%) | 38.27 | 36.72 - 38.56 | 1.2575 times | Thu 29 January 2026 | 38.62 (6.36%) | 36.56 | 36.00 - 38.71 | 1.56 times | Wed 28 January 2026 | 36.31 (-12.74%) | 41.60 | 36.25 - 41.89 | 0.7287 times | Tue 27 January 2026 | 41.61 (-2.53%) | 42.50 | 41.37 - 42.86 | 1.0785 times | Mon 26 January 2026 | 42.69 (-1.23%) | 43.22 | 42.48 - 43.44 | 0.7047 times | Fri 23 January 2026 | 43.22 (-0.73%) | 43.76 | 43.02 - 44.01 | 0.6109 times | Thu 22 January 2026 | 43.54 (4.31%) | 41.93 | 41.93 - 44.02 | 0.9581 times | Wed 21 January 2026 | 41.74 (4.06%) | 40.13 | 40.00 - 42.26 | 0.9551 times | Tue 20 January 2026 | 40.11 (-7.05%) | 42.12 | 39.99 - 42.49 | 1.0618 times | Fri 16 January 2026 | 43.15 (2.3%) | 41.97 | 41.05 - 43.19 | 1.0848 times | Thu 15 January 2026 | 42.18 (1.83%) | 41.34 | 40.93 - 43.16 | 1.2267 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 32.96 and 40.4
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.35 (-13.58%) | 43.22 | 36.00 - 43.44 | 1.1216 times | Fri 23 January 2026 | 43.22 (0.16%) | 42.12 | 39.99 - 44.02 | 0.7546 times | Fri 16 January 2026 | 43.15 (-2.07%) | 43.83 | 37.85 - 43.87 | 1.855 times | Fri 09 January 2026 | 44.06 (6.92%) | 41.32 | 40.56 - 44.78 | 0.866 times | Fri 02 January 2026 | 41.21 (-1.79%) | 41.96 | 40.03 - 42.63 | 0.5652 times | Fri 26 December 2025 | 41.96 (0.84%) | 41.73 | 40.00 - 42.05 | 0.4648 times | Fri 19 December 2025 | 41.61 (5.16%) | 39.77 | 38.40 - 41.74 | 1.1758 times | Fri 12 December 2025 | 39.57 (5.21%) | 37.56 | 37.31 - 40.02 | 1.108 times | Fri 05 December 2025 | 37.61 (3.87%) | 35.61 | 35.23 - 38.19 | 1.3687 times | Fri 28 November 2025 | 36.21 (1.63%) | 35.52 | 35.08 - 36.81 | 0.7202 times | Fri 21 November 2025 | 35.63 (1.02%) | 35.11 | 31.63 - 36.52 | 1.3482 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 32.29 and 41.07
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 1.3061 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 1.2456 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 1.1552 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.8836 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 1.2264 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.7749 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.8357 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 0.9076 times | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.6014 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.0635 times | Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 0.997 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 32.29 and 41.07
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 0.2744 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 2.4135 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.7019 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 1.1478 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.7555 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.6166 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0903 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.61
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.
ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcentrixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 41 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.1 |
| 50 day DMA | 39.53 |
| 100 day DMA | 42.82 |
| 150 day DMA | 46.36 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.73 | 40.28 |
| 12 day EMA | 40.29 | 40.83 | 41.23 |
| 20 day EMA | 40.64 | 40.99 | 41.24 |
| 35 day EMA | 40.04 | 40.2 | 40.29 |
| 50 day EMA | 39.11 | 39.18 | 39.2 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 40.49 | 41.47 |
| 12 day SMA | 41 | 41.15 | 41.3 |
| 20 day SMA | 41.52 | 41.73 | 41.89 |
| 35 day SMA | 41.1 | 41.12 | 41.11 |
| 50 day SMA | 39.53 | 39.45 | 39.39 |
| 100 day SMA | 42.82 | 42.97 | 43.12 |
| 150 day SMA | 46.36 | 46.47 | 46.58 |
| 200 day SMA | 48.08 | 48.13 | 48.18 |
Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
