ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 32.14 and 33.72
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 34 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.85 (1.33%) | 32.23 | 31.42 - 33.00 | 0.4396 times | Thu 19 February 2026 | 32.42 (-2.14%) | 32.51 | 31.96 - 32.86 | 0.676 times | Wed 18 February 2026 | 33.13 (4.25%) | 31.96 | 31.47 - 33.16 | 0.8763 times | Tue 17 February 2026 | 31.78 (4.57%) | 29.92 | 29.52 - 31.93 | 1.5758 times | Fri 13 February 2026 | 30.39 (0%) | 30.50 | 29.43 - 31.04 | 1.3644 times | Fri 13 February 2026 | 30.39 (0.46%) | 30.50 | 29.43 - 31.04 | 1.3778 times | Thu 12 February 2026 | 30.25 (-12.97%) | 34.74 | 29.35 - 34.76 | 1.5022 times | Wed 11 February 2026 | 34.76 (-11.48%) | 39.21 | 34.61 - 39.52 | 0.899 times | Tue 10 February 2026 | 39.27 (0.59%) | 38.90 | 38.63 - 39.97 | 0.6412 times | Mon 09 February 2026 | 39.04 (-2.23%) | 39.66 | 37.69 - 39.80 | 0.6477 times | Fri 06 February 2026 | 39.93 (6.59%) | 37.50 | 37.29 - 40.03 | 0.7179 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 31.19 and 34.83
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.85 (8.09%) | 29.92 | 29.52 - 33.16 | 1.1686 times | Fri 13 February 2026 | 30.39 (0%) | 30.50 | 29.43 - 31.04 | 0.4469 times | Fri 13 February 2026 | 30.39 (-23.89%) | 39.66 | 29.35 - 39.97 | 1.66 times | Fri 06 February 2026 | 39.93 (6.91%) | 37.37 | 36.32 - 40.03 | 1.3591 times | Fri 30 January 2026 | 37.35 (-13.58%) | 43.22 | 36.00 - 43.44 | 1.0694 times | Fri 23 January 2026 | 43.22 (0.16%) | 42.12 | 39.99 - 44.02 | 0.7195 times | Fri 16 January 2026 | 43.15 (-2.07%) | 43.83 | 37.85 - 43.87 | 1.7687 times | Fri 09 January 2026 | 44.06 (6.92%) | 41.32 | 40.56 - 44.78 | 0.8257 times | Fri 02 January 2026 | 41.21 (-1.79%) | 41.96 | 40.03 - 42.63 | 0.5389 times | Fri 26 December 2025 | 41.96 (0.84%) | 41.73 | 40.00 - 42.05 | 0.4432 times | Fri 19 December 2025 | 41.61 (5.16%) | 39.77 | 38.40 - 41.74 | 1.1211 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 25.76 and 36.44
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.85 (-12.05%) | 37.37 | 29.35 - 40.03 | 1.301 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 1.2714 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 1.2125 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 1.1245 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.8601 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 1.1938 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.7543 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.8134 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 0.8835 times | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.5854 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.0352 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 23.39 and 38.82
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.85 (-21%) | 41.71 | 29.35 - 44.78 | 0.5339 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 2.3204 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.6362 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 1.1035 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.7264 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.5928 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0868 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.72
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 34.31 |
| 20 day DMA | 36.2 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.32 |
| 100 day DMA | 40.01 |
| 150 day DMA | 44.18 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.51 | 32.55 |
| 12 day EMA | 34 | 34.21 | 34.54 |
| 20 day EMA | 35.5 | 35.78 | 36.13 |
| 35 day EMA | 37.01 | 37.26 | 37.54 |
| 50 day EMA | 38.46 | 38.69 | 38.95 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.62 | 31.19 |
| 12 day SMA | 34.31 | 34.79 | 35.2 |
| 20 day SMA | 36.2 | 36.72 | 37.27 |
| 35 day SMA | 38.79 | 39.04 | 39.31 |
| 50 day SMA | 39.32 | 39.42 | 39.54 |
| 100 day SMA | 40.01 | 40.16 | 40.32 |
| 150 day SMA | 44.18 | 44.35 | 44.52 |
| 200 day SMA | 47.02 | 47.11 | 47.21 |


