ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 27.54 and 28.74

Intraday Target 126.68
Intraday Target 227.19
Intraday Target 327.883333333333
Intraday Target 428.39
Intraday Target 529.08

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 07 April 2026 27.69 (0.76%) 27.56 27.38 - 28.58 0.4084 times
Mon 06 April 2026 27.48 (0.77%) 27.22 27.02 - 27.83 0.8164 times
Thu 02 April 2026 27.27 (2.63%) 25.70 25.35 - 28.01 0.4119 times
Wed 01 April 2026 26.57 (-2.89%) 27.66 26.36 - 27.66 0.805 times
Tue 31 March 2026 27.36 (2.55%) 27.80 26.80 - 28.35 0.4853 times
Mon 30 March 2026 26.68 (0.98%) 26.65 26.27 - 27.77 0.6156 times
Fri 27 March 2026 26.42 (-4.69%) 27.16 25.78 - 27.18 1.0776 times
Thu 26 March 2026 27.72 (12.36%) 24.52 24.49 - 27.77 0.9684 times
Wed 25 March 2026 24.67 (-6.84%) 26.31 24.48 - 27.39 1.3372 times
Tue 24 March 2026 26.48 (-19.85%) 28.87 24.27 - 29.85 3.0742 times
Mon 23 March 2026 33.04 (4.86%) 32.07 31.29 - 33.71 0.8018 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 27.36 and 28.92

Weekly Target 126.2
Weekly Target 226.95
Weekly Target 327.763333333333
Weekly Target 428.51
Weekly Target 529.32

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 07 April 2026 27.69 (1.54%) 27.22 27.02 - 28.58 0.4621 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.8745 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.7389 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.5152 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.8522 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.7392 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.2763 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.9068 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.3468 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.288 times
Fri 06 February 2026 39.93 (6.91%) 37.37 36.32 - 40.03 1.0546 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 26.52 and 29.75

Monthly Target 123.98
Monthly Target 225.83
Monthly Target 327.206666666667
Monthly Target 429.06
Monthly Target 530.44

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 07 April 2026 27.69 (1.21%) 27.66 25.35 - 28.58 0.2968 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.695 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.5698 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.1322 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.0797 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 1.0013 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.766 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.0631 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6717 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.7244 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.7867 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 15.73 and 36.24

Yearly Target 111.74
Yearly Target 219.71
Yearly Target 332.246666666667
Yearly Target 440.22
Yearly Target 552.76

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 07 April 2026 27.69 (-33.41%) 41.71 24.27 - 44.78 1.0128 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.1485 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.515 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.0218 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6726 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5489 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0804 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.74
20 day DMA 29.62
35 day DMA 30.75
50 day DMA 32.79
100 day DMA 35.94
150 day DMA 39.92
200 day DMA 43.31

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.2527.14
12 day EMA28.128.1728.29
20 day EMA29.1729.3329.52
35 day EMA31.1431.3431.57
50 day EMA33.0333.2533.49

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.0726.86
12 day SMA27.7428.0928.54
20 day SMA29.6229.9930.34
35 day SMA30.7530.8330.9
50 day SMA32.7933.133.42
100 day SMA35.9436.0136.08
150 day SMA39.9240.0840.25
200 day SMA43.3143.4443.58

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top