ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 24.07 and 25.39

Intraday Target 123.03
Intraday Target 223.78
Intraday Target 324.35
Intraday Target 425.1
Intraday Target 525.67

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 01 May 2026 24.53 (2.98%) 24.48 23.60 - 24.92 2.713 times
Thu 30 April 2026 23.82 (-4.14%) 24.33 22.85 - 24.36 1.8054 times
Wed 29 April 2026 24.85 (-0.84%) 25.14 24.42 - 25.35 0.54 times
Tue 28 April 2026 25.06 (2.12%) 24.82 24.37 - 25.80 0.7906 times
Mon 27 April 2026 24.54 (-6.23%) 26.22 24.52 - 27.36 0.9658 times
Fri 24 April 2026 26.17 (-2.28%) 26.12 25.72 - 26.83 0.6437 times
Thu 23 April 2026 26.78 (-7.5%) 28.43 26.00 - 28.48 0.7183 times
Wed 22 April 2026 28.95 (-2.03%) 29.60 28.65 - 30.36 0.3685 times
Tue 21 April 2026 29.55 (-2.67%) 30.40 29.42 - 30.84 0.7649 times
Mon 20 April 2026 30.36 (1.2%) 29.61 29.60 - 30.84 0.6898 times
Fri 17 April 2026 30.00 (1.35%) 30.00 29.37 - 30.82 0.5674 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 21.44 and 25.95

Weekly Target 120.4
Weekly Target 222.47
Weekly Target 324.913333333333
Weekly Target 426.98
Weekly Target 529.42

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.5185 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.7097 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 0.9127 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 0.8997 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.7449 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.333 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4388 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.7259 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.6296 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.0871 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.7724 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.07 and 25.39

Monthly Target 123.03
Monthly Target 223.78
Monthly Target 324.35
Monthly Target 425.1
Monthly Target 525.67

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 01 May 2026 24.53 (2.98%) 24.48 23.60 - 24.92 0.2146 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.3587 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.5907 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.4733 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.0626 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.0133 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.9398 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7189 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9977 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6304 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6798 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.73 and 34.66

Yearly Target 18.79
Yearly Target 216.66
Yearly Target 330.72
Yearly Target 438.59
Yearly Target 552.65

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 01 May 2026 24.53 (-41.01%) 41.71 22.85 - 44.78 1.2571 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.0609 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.4532 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.9801 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6451 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5265 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0771 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Concentrix Corporation CNXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 49 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 24.56
12 day DMA 27.02
20 day DMA 27.33
35 day DMA 28.13
50 day DMA 29.45
100 day DMA 34.49
150 day DMA 36.69
200 day DMA 40.75

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8925.0725.7
12 day EMA26.1226.4126.88
20 day EMA26.9427.1927.54
35 day EMA28.1828.428.67
50 day EMA29.129.2929.51

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.8925.48
12 day SMA27.0227.3727.75
20 day SMA27.3327.4727.61
35 day SMA28.1328.3828.62
50 day SMA29.4529.6229.78
100 day SMA34.4934.6234.76
150 day SMA36.6936.937.11
200 day SMA40.7540.9141.06

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top