ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 24.17 and 25.1

Intraday Target 123.94
Intraday Target 224.4
Intraday Target 324.873333333333
Intraday Target 425.33
Intraday Target 525.8

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Wed 29 April 2026 24.85 (-0.84%) 25.14 24.42 - 25.35 0.7996 times
Tue 28 April 2026 25.06 (2.12%) 24.82 24.37 - 25.80 1.1707 times
Mon 27 April 2026 24.54 (-6.23%) 26.22 24.52 - 27.36 1.4301 times
Fri 24 April 2026 26.17 (-2.28%) 26.12 25.72 - 26.83 0.9532 times
Thu 23 April 2026 26.78 (-7.5%) 28.43 26.00 - 28.48 1.0636 times
Wed 22 April 2026 28.95 (-2.03%) 29.60 28.65 - 30.36 0.5457 times
Tue 21 April 2026 29.55 (-2.67%) 30.40 29.42 - 30.84 1.1327 times
Mon 20 April 2026 30.36 (1.2%) 29.61 29.60 - 30.84 1.0214 times
Fri 17 April 2026 30.00 (1.35%) 30.00 29.37 - 30.82 0.8402 times
Thu 16 April 2026 29.60 (2.74%) 28.95 28.95 - 29.68 1.0429 times
Wed 15 April 2026 28.81 (1.87%) 28.42 28.17 - 29.60 1.0409 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.12 and 26.11

Weekly Target 122.54
Weekly Target 223.69
Weekly Target 325.526666666667
Weekly Target 426.68
Weekly Target 528.52

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Wed 29 April 2026 24.85 (-5.04%) 26.22 24.37 - 27.36 0.569 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.7892 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 1.0149 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 1.0005 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.8283 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.5941 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4879 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.8072 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.7001 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.2088 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.8588 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.38 and 27.85

Monthly Target 120.22
Monthly Target 222.53
Monthly Target 326.686666666667
Monthly Target 429
Monthly Target 533.16

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Wed 29 April 2026 24.85 (-9.17%) 27.66 24.37 - 30.84 1.1779 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.5411 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.4273 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.0294 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.9817 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.9104 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.6964 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9666 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6107 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6586 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.7153 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 14.31 and 34.82

Yearly Target 110.79
Yearly Target 217.82
Yearly Target 331.3
Yearly Target 438.33
Yearly Target 551.81

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Wed 29 April 2026 24.85 (-40.24%) 41.71 24.27 - 44.78 1.1917 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.0843 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.4698 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.9913 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6525 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5325 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.078 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 10 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.48
12 day DMA 27.75
20 day DMA 27.61
35 day DMA 28.62
50 day DMA 29.78
100 day DMA 34.76
150 day DMA 37.11
200 day DMA 41.06

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.726.1226.65
12 day EMA26.8827.2527.65
20 day EMA27.5527.8328.12
35 day EMA28.728.9329.16
50 day EMA29.6129.829.99

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.327.2
12 day SMA27.752828.09
20 day SMA27.6127.7327.82
35 day SMA28.6228.8829.16
50 day SMA29.7829.8930
100 day SMA34.7634.8834.99
150 day SMA37.1137.3137.51
200 day SMA41.0641.2241.39

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top