ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 24.22 and 25.22

Intraday Target 123.42
Intraday Target 224.01
Intraday Target 324.42
Intraday Target 425.01
Intraday Target 525.42

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (-1.2%) 24.39 23.83 - 24.83 0.9621 times
Thu 30 July 2026 24.90 (-6.25%) 26.10 24.32 - 26.26 0.9284 times
Wed 29 July 2026 26.56 (4.44%) 25.42 25.38 - 26.88 1.4651 times
Tue 28 July 2026 25.43 (3.46%) 25.00 24.39 - 26.50 1.149 times
Mon 27 July 2026 24.58 (10.47%) 22.25 22.22 - 25.25 0.6864 times
Fri 24 July 2026 22.25 (1.51%) 21.73 21.73 - 22.84 1.0773 times
Thu 23 July 2026 21.92 (-8.25%) 23.94 21.65 - 24.04 0.5817 times
Wed 22 July 2026 23.89 (0.42%) 24.19 23.56 - 24.62 1.0106 times
Tue 21 July 2026 23.79 (-1.86%) 24.01 23.59 - 24.64 1.0236 times
Mon 20 July 2026 24.24 (-0.78%) 24.34 23.48 - 24.99 1.1158 times
Fri 17 July 2026 24.43 (-4.64%) 25.34 24.36 - 26.16 1.0522 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.41 and 28.07

Weekly Target 119.91
Weekly Target 222.25
Weekly Target 324.566666666667
Weekly Target 426.91
Weekly Target 529.23

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.6612 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.6125 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 0.9673 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 0.9472 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.4896 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.7351 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.5539 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.5963 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.8143 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.6225 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.6844 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 22.46 and 29.02

Monthly Target 117.37
Monthly Target 220.99
Monthly Target 323.933333333333
Monthly Target 427.55
Monthly Target 530.49

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.0902 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.5576 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.1667 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.05 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2294 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.0568 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8212 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7831 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7263 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5188 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.7711 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 8.61 and 34.69

Yearly Target 13.28
Yearly Target 213.94
Yearly Target 329.36
Yearly Target 440.02
Yearly Target 555.44

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.60 (-40.84%) 41.71 18.70 - 44.78 2.0166 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.7925 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.2683 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.8459 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.5504 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.4579 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0683 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.62

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.35
20 day DMA 23.82
35 day DMA 24.22
50 day DMA 25.1
100 day DMA 26.25
150 day DMA 30.16
200 day DMA 32.48

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.9324.95
12 day EMA24.4324.424.31
20 day EMA24.3124.2824.21
35 day EMA24.5724.5724.55
50 day EMA2525.0225.03

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2124.7424.15
12 day SMA24.3524.3724.26
20 day SMA23.8223.7723.74
35 day SMA24.2224.2624.33
50 day SMA25.125.0925.07
100 day SMA26.2526.3526.45
150 day SMA30.1630.2730.38
200 day SMA32.4832.632.72

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top