Munafa Stock Market Course + Intraday & FNO calls 
ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 40.87 and 43.13
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 40.41 |
| Intraday Target 3 | 41.333333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.59 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.74 (4.06%) | 40.13 | 40.00 - 42.26 | 0.7313 times | Tue 20 January 2026 | 40.11 (-7.05%) | 42.12 | 39.99 - 42.49 | 0.813 times | Fri 16 January 2026 | 43.15 (2.3%) | 41.97 | 41.05 - 43.19 | 0.8306 times | Thu 15 January 2026 | 42.18 (1.83%) | 41.34 | 40.93 - 43.16 | 0.9393 times | Wed 14 January 2026 | 41.42 (5.72%) | 39.52 | 39.36 - 42.56 | 1.3975 times | Tue 13 January 2026 | 39.18 (-3.24%) | 38.30 | 37.85 - 42.48 | 2.694 times | Mon 12 January 2026 | 40.49 (-8.1%) | 43.83 | 39.98 - 43.87 | 0.888 times | Fri 09 January 2026 | 44.06 (-0.02%) | 44.12 | 42.87 - 44.74 | 0.6393 times | Thu 08 January 2026 | 44.07 (2.75%) | 42.69 | 42.62 - 44.78 | 0.6019 times | Wed 07 January 2026 | 42.89 (-2.26%) | 43.87 | 42.79 - 44.07 | 0.4652 times | Tue 06 January 2026 | 43.88 (2.91%) | 42.64 | 42.15 - 43.97 | 0.6556 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 39.62 and 42.12
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.74 (-3.27%) | 42.12 | 39.99 - 42.49 | 0.4289 times | Fri 16 January 2026 | 43.15 (-2.07%) | 43.83 | 37.85 - 43.87 | 1.8744 times | Fri 09 January 2026 | 44.06 (6.92%) | 41.32 | 40.56 - 44.78 | 0.8751 times | Fri 02 January 2026 | 41.21 (-1.79%) | 41.96 | 40.03 - 42.63 | 0.5711 times | Fri 26 December 2025 | 41.96 (0.84%) | 41.73 | 40.00 - 42.05 | 0.4696 times | Fri 19 December 2025 | 41.61 (5.16%) | 39.77 | 38.40 - 41.74 | 1.1881 times | Fri 12 December 2025 | 39.57 (5.21%) | 37.56 | 37.31 - 40.02 | 1.1196 times | Fri 05 December 2025 | 37.61 (3.87%) | 35.61 | 35.23 - 38.19 | 1.383 times | Fri 28 November 2025 | 36.21 (1.63%) | 35.52 | 35.08 - 36.81 | 0.7277 times | Fri 21 November 2025 | 35.63 (1.02%) | 35.11 | 31.63 - 36.52 | 1.3623 times | Fri 14 November 2025 | 35.27 (1.47%) | 35.08 | 33.56 - 36.72 | 1.1802 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 39.8 and 46.73
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.74 (0.38%) | 41.71 | 37.85 - 44.78 | 0.9446 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 1.2974 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 1.2032 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.9204 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 1.2774 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.8071 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.8704 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 0.9453 times | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.6264 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.1077 times | Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 1.0385 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 39.8 and 46.73
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 41.456666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.74 (0.38%) | 41.71 | 37.85 - 44.78 | 0.1929 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 2.4428 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.7225 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 1.1617 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.7647 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.6241 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0914 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term but the sell signal is initial and weak.
ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcentrixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.87 |
| 35 day DMA | 40.45 |
| 50 day DMA | 38.74 |
| 100 day DMA | 43.67 |
| 150 day DMA | 46.96 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.47 | 42.15 |
| 12 day EMA | 41.67 | 41.66 | 41.94 |
| 20 day EMA | 41.38 | 41.34 | 41.47 |
| 35 day EMA | 40.3 | 40.21 | 40.22 |
| 50 day EMA | 39.04 | 38.93 | 38.88 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.21 | 41.28 |
| 12 day SMA | 42.15 | 42.11 | 42.23 |
| 20 day SMA | 41.87 | 41.86 | 41.87 |
| 35 day SMA | 40.45 | 40.3 | 40.17 |
| 50 day SMA | 38.74 | 38.63 | 38.6 |
| 100 day SMA | 43.67 | 43.75 | 43.86 |
| 150 day SMA | 46.96 | 47.05 | 47.16 |
| 200 day SMA | 48.35 | 48.38 | 48.42 |
Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
