ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 30.91 and 32.15

Intraday Target 130.65
Intraday Target 231.16
Intraday Target 331.89
Intraday Target 432.4
Intraday Target 533.13

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 13 March 2026 31.67 (-0.16%) 31.85 31.38 - 32.62 1.0438 times
Thu 12 March 2026 31.72 (-4.28%) 33.05 31.68 - 33.82 1.3158 times
Wed 11 March 2026 33.14 (2.86%) 32.69 31.84 - 33.48 1.2086 times
Tue 10 March 2026 32.22 (-5.07%) 33.28 31.37 - 33.96 0.8546 times
Mon 09 March 2026 33.94 (-3.47%) 34.63 33.23 - 34.63 0.9322 times
Fri 06 March 2026 35.16 (1.91%) 34.02 33.01 - 35.28 0.7607 times
Thu 05 March 2026 34.50 (4.67%) 32.70 32.70 - 34.75 0.7633 times
Wed 04 March 2026 32.96 (1.2%) 32.71 32.53 - 33.91 0.9157 times
Tue 03 March 2026 32.57 (2.52%) 31.16 30.75 - 32.90 1.037 times
Mon 02 March 2026 31.77 (-3.14%) 31.68 31.28 - 32.75 1.1681 times
Fri 27 February 2026 32.80 (2.31%) 31.12 30.89 - 33.43 2.0716 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 29.89 and 33.15

Weekly Target 129.3
Weekly Target 230.48
Weekly Target 332.556666666667
Weekly Target 433.74
Weekly Target 535.82

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.9239 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.8013 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.3837 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.983 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.3759 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.3963 times
Fri 06 February 2026 39.93 (6.91%) 37.37 36.32 - 40.03 1.1433 times
Fri 30 January 2026 37.35 (-13.58%) 43.22 36.00 - 43.44 0.8995 times
Fri 23 January 2026 43.22 (0.16%) 42.12 39.99 - 44.02 0.6052 times
Fri 16 January 2026 43.15 (-2.07%) 43.83 37.85 - 43.87 1.4878 times
Fri 09 January 2026 44.06 (6.92%) 41.32 40.56 - 44.78 0.6946 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 28.95 and 33.48

Monthly Target 128.04
Monthly Target 229.85
Monthly Target 332.566666666667
Monthly Target 434.38
Monthly Target 537.1

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 13 March 2026 31.67 (-3.45%) 31.68 30.75 - 35.28 0.5509 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.6866 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.2164 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.16 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 1.0758 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.8229 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.1422 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.7217 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.7783 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.8453 times
Fri 30 May 2025 55.97 (9.62%) 50.79 49.31 - 57.94 0.5601 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 22.8 and 38.23

Yearly Target 119.84
Yearly Target 225.75
Yearly Target 335.266666666667
Yearly Target 441.18
Yearly Target 550.7

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 13 March 2026 31.67 (-23.83%) 41.71 29.35 - 44.78 0.7268 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.2512 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.5874 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.0706 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.7047 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5751 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0842 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.96

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.88
20 day DMA 32.33
35 day DMA 34.57
50 day DMA 36.87
100 day DMA 37.92
150 day DMA 42.04
200 day DMA 45.35

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.7433.25
12 day EMA32.7432.9333.15
20 day EMA33.2533.4233.6
35 day EMA34.9335.1235.32
50 day EMA36.8537.0637.28

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5433.2433.79
12 day SMA32.8832.8432.73
20 day SMA32.3332.2632.19
35 day SMA34.5734.935.24
50 day SMA36.8737.0737.27
100 day SMA37.9238.0538.18
150 day SMA42.0442.1442.24
200 day SMA45.3545.4845.6

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top