ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 24.07 and 25.39
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.67 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (2.98%) | 24.48 | 23.60 - 24.92 | 2.713 times | Thu 30 April 2026 | 23.82 (-4.14%) | 24.33 | 22.85 - 24.36 | 1.8054 times | Wed 29 April 2026 | 24.85 (-0.84%) | 25.14 | 24.42 - 25.35 | 0.54 times | Tue 28 April 2026 | 25.06 (2.12%) | 24.82 | 24.37 - 25.80 | 0.7906 times | Mon 27 April 2026 | 24.54 (-6.23%) | 26.22 | 24.52 - 27.36 | 0.9658 times | Fri 24 April 2026 | 26.17 (-2.28%) | 26.12 | 25.72 - 26.83 | 0.6437 times | Thu 23 April 2026 | 26.78 (-7.5%) | 28.43 | 26.00 - 28.48 | 0.7183 times | Wed 22 April 2026 | 28.95 (-2.03%) | 29.60 | 28.65 - 30.36 | 0.3685 times | Tue 21 April 2026 | 29.55 (-2.67%) | 30.40 | 29.42 - 30.84 | 0.7649 times | Mon 20 April 2026 | 30.36 (1.2%) | 29.61 | 29.60 - 30.84 | 0.6898 times | Fri 17 April 2026 | 30.00 (1.35%) | 30.00 | 29.37 - 30.82 | 0.5674 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 21.44 and 25.95
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (-6.27%) | 26.22 | 22.85 - 27.36 | 1.5185 times | Fri 24 April 2026 | 26.17 (-12.77%) | 29.61 | 25.72 - 30.84 | 0.7097 times | Fri 17 April 2026 | 30.00 (14.85%) | 25.69 | 25.59 - 30.82 | 0.9127 times | Fri 10 April 2026 | 26.12 (-4.22%) | 27.22 | 25.76 - 29.94 | 0.8997 times | Thu 02 April 2026 | 27.27 (3.22%) | 26.65 | 25.35 - 28.35 | 0.7449 times | Fri 27 March 2026 | 26.42 (-16.15%) | 32.07 | 24.27 - 33.71 | 2.333 times | Fri 20 March 2026 | 31.51 (-0.51%) | 31.83 | 30.17 - 33.99 | 0.4388 times | Fri 13 March 2026 | 31.67 (-9.93%) | 34.63 | 31.37 - 34.63 | 0.7259 times | Fri 06 March 2026 | 35.16 (7.2%) | 31.68 | 30.75 - 35.28 | 0.6296 times | Fri 27 February 2026 | 32.80 (-0.15%) | 32.35 | 29.55 - 34.65 | 1.0871 times | Fri 20 February 2026 | 32.85 (8.09%) | 29.92 | 29.52 - 33.16 | 0.7724 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.07 and 25.39
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (2.98%) | 24.48 | 23.60 - 24.92 | 0.2146 times | Thu 30 April 2026 | 23.82 (-12.94%) | 27.66 | 22.85 - 30.84 | 1.3587 times | Tue 31 March 2026 | 27.36 (-16.59%) | 31.68 | 24.27 - 35.28 | 1.5907 times | Fri 27 February 2026 | 32.80 (-12.18%) | 37.37 | 29.35 - 40.03 | 1.4733 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 1.0626 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 1.0133 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 0.9398 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.7189 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 0.9977 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.6304 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.6798 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.73 and 34.66
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 30.72 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.53 (-41.01%) | 41.71 | 22.85 - 44.78 | 1.2571 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 2.0609 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.4532 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 0.9801 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.6451 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.5265 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0771 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concentrix Corporation CNXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 49 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.
ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.33 |
| 35 day DMA | 28.13 |
| 50 day DMA | 29.45 |
| 100 day DMA | 34.49 |
| 150 day DMA | 36.69 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.07 | 25.7 |
| 12 day EMA | 26.12 | 26.41 | 26.88 |
| 20 day EMA | 26.94 | 27.19 | 27.54 |
| 35 day EMA | 28.18 | 28.4 | 28.67 |
| 50 day EMA | 29.1 | 29.29 | 29.51 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.89 | 25.48 |
| 12 day SMA | 27.02 | 27.37 | 27.75 |
| 20 day SMA | 27.33 | 27.47 | 27.61 |
| 35 day SMA | 28.13 | 28.38 | 28.62 |
| 50 day SMA | 29.45 | 29.62 | 29.78 |
| 100 day SMA | 34.49 | 34.62 | 34.76 |
| 150 day SMA | 36.69 | 36.9 | 37.11 |
| 200 day SMA | 40.75 | 40.91 | 41.06 |


