ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 32.14 and 33.72

Intraday Target 130.84
Intraday Target 231.85
Intraday Target 332.423333333333
Intraday Target 433.43
Intraday Target 534

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.85 (1.33%) 32.23 31.42 - 33.00 0.4396 times
Thu 19 February 2026 32.42 (-2.14%) 32.51 31.96 - 32.86 0.676 times
Wed 18 February 2026 33.13 (4.25%) 31.96 31.47 - 33.16 0.8763 times
Tue 17 February 2026 31.78 (4.57%) 29.92 29.52 - 31.93 1.5758 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 1.3644 times
Fri 13 February 2026 30.39 (0.46%) 30.50 29.43 - 31.04 1.3778 times
Thu 12 February 2026 30.25 (-12.97%) 34.74 29.35 - 34.76 1.5022 times
Wed 11 February 2026 34.76 (-11.48%) 39.21 34.61 - 39.52 0.899 times
Tue 10 February 2026 39.27 (0.59%) 38.90 38.63 - 39.97 0.6412 times
Mon 09 February 2026 39.04 (-2.23%) 39.66 37.69 - 39.80 0.6477 times
Fri 06 February 2026 39.93 (6.59%) 37.50 37.29 - 40.03 0.7179 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 31.19 and 34.83

Weekly Target 128.2
Weekly Target 230.53
Weekly Target 331.843333333333
Weekly Target 434.17
Weekly Target 535.48

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 1.1686 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.4469 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.66 times
Fri 06 February 2026 39.93 (6.91%) 37.37 36.32 - 40.03 1.3591 times
Fri 30 January 2026 37.35 (-13.58%) 43.22 36.00 - 43.44 1.0694 times
Fri 23 January 2026 43.22 (0.16%) 42.12 39.99 - 44.02 0.7195 times
Fri 16 January 2026 43.15 (-2.07%) 43.83 37.85 - 43.87 1.7687 times
Fri 09 January 2026 44.06 (6.92%) 41.32 40.56 - 44.78 0.8257 times
Fri 02 January 2026 41.21 (-1.79%) 41.96 40.03 - 42.63 0.5389 times
Fri 26 December 2025 41.96 (0.84%) 41.73 40.00 - 42.05 0.4432 times
Fri 19 December 2025 41.61 (5.16%) 39.77 38.40 - 41.74 1.1211 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 25.76 and 36.44

Monthly Target 123.4
Monthly Target 228.12
Monthly Target 334.076666666667
Monthly Target 438.8
Monthly Target 544.76

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.85 (-12.05%) 37.37 29.35 - 40.03 1.301 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.2714 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.2125 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 1.1245 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.8601 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.1938 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.7543 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.8134 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.8835 times
Fri 30 May 2025 55.97 (9.62%) 50.79 49.31 - 57.94 0.5854 times
Wed 30 April 2025 51.06 (-8.23%) 55.24 43.76 - 55.47 1.0352 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 23.39 and 38.82

Yearly Target 120.23
Yearly Target 226.54
Yearly Target 335.66
Yearly Target 441.97
Yearly Target 551.09

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.85 (-21%) 41.71 29.35 - 44.78 0.5339 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.3204 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.6362 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.1035 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.7264 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5928 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0868 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.72

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 32.11
12 day DMA 34.31
20 day DMA 36.2
35 day DMA 38.79
50 day DMA 39.32
100 day DMA 40.01
150 day DMA 44.18
200 day DMA 47.02

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.5132.55
12 day EMA3434.2134.54
20 day EMA35.535.7836.13
35 day EMA37.0137.2637.54
50 day EMA38.4638.6938.95

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1131.6231.19
12 day SMA34.3134.7935.2
20 day SMA36.236.7237.27
35 day SMA38.7939.0439.31
50 day SMA39.3239.4239.54
100 day SMA40.0140.1640.32
150 day SMA44.1844.3544.52
200 day SMA47.0247.1147.21

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top