ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 24.92 and 27.11
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.52 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.88 (3.94%) | 24.87 | 23.96 - 26.15 | 0.7981 times | Wed 20 May 2026 | 24.90 (2.55%) | 24.04 | 23.17 - 25.05 | 0.6562 times | Tue 19 May 2026 | 24.28 (1.42%) | 24.21 | 23.60 - 25.22 | 0.8279 times | Mon 18 May 2026 | 23.94 (-0.37%) | 24.00 | 23.56 - 24.59 | 0.7056 times | Fri 15 May 2026 | 24.03 (2.6%) | 23.65 | 23.11 - 24.64 | 0.8814 times | Thu 14 May 2026 | 23.42 (0.73%) | 23.60 | 22.91 - 23.91 | 0.9458 times | Wed 13 May 2026 | 23.25 (1.53%) | 22.56 | 22.05 - 23.48 | 1.0152 times | Tue 12 May 2026 | 22.90 (-1.46%) | 23.47 | 22.23 - 23.63 | 1.6724 times | Mon 11 May 2026 | 23.24 (-4.24%) | 24.33 | 23.15 - 24.33 | 1.0597 times | Fri 08 May 2026 | 24.27 (-4.67%) | 25.24 | 23.88 - 25.24 | 1.4378 times | Thu 07 May 2026 | 25.46 (7.34%) | 24.11 | 23.79 - 25.48 | 1.6054 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 24.53 and 27.51
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.88 (7.7%) | 24.00 | 23.17 - 26.15 | 0.5669 times | Fri 15 May 2026 | 24.03 (-0.99%) | 24.33 | 22.05 - 24.64 | 1.0577 times | Fri 08 May 2026 | 24.27 (-1.06%) | 24.64 | 22.85 - 25.72 | 1.1454 times | Fri 01 May 2026 | 24.53 (-6.27%) | 26.22 | 22.85 - 27.36 | 1.4527 times | Fri 24 April 2026 | 26.17 (-12.77%) | 29.61 | 25.72 - 30.84 | 0.679 times | Fri 17 April 2026 | 30.00 (14.85%) | 25.69 | 25.59 - 30.82 | 0.8732 times | Fri 10 April 2026 | 26.12 (-4.22%) | 27.22 | 25.76 - 29.94 | 0.8608 times | Thu 02 April 2026 | 27.27 (3.22%) | 26.65 | 25.35 - 28.35 | 0.7126 times | Fri 27 March 2026 | 26.42 (-16.15%) | 32.07 | 24.27 - 33.71 | 2.2319 times | Fri 20 March 2026 | 31.51 (-0.51%) | 31.83 | 30.17 - 33.99 | 0.4198 times | Fri 13 March 2026 | 31.67 (-9.93%) | 34.63 | 31.37 - 34.63 | 0.6944 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.97 and 28.07
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.88 (8.65%) | 24.48 | 22.05 - 26.15 | 1.1467 times | Thu 30 April 2026 | 23.82 (-12.94%) | 27.66 | 22.85 - 30.84 | 1.2539 times | Tue 31 March 2026 | 27.36 (-16.59%) | 31.68 | 24.27 - 35.28 | 1.4681 times | Fri 27 February 2026 | 32.80 (-12.18%) | 37.37 | 29.35 - 40.03 | 1.262 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 0.9807 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 0.9352 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 0.8673 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.6195 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 0.9208 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.5456 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.6274 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.6 and 35.33
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 30.903333333333 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.88 (-37.76%) | 41.71 | 22.05 - 44.78 | 1.4434 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 1.9986 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.4142 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 0.9432 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.6137 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.5106 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0762 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.28 |
| 35 day DMA | 26.02 |
| 50 day DMA | 27.09 |
| 100 day DMA | 32.39 |
| 150 day DMA | 34.69 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.25 | 23.93 |
| 12 day EMA | 24.51 | 24.26 | 24.14 |
| 20 day EMA | 24.91 | 24.81 | 24.8 |
| 35 day EMA | 25.98 | 25.99 | 26.05 |
| 50 day EMA | 27.4 | 27.46 | 27.56 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.11 | 23.78 |
| 12 day SMA | 24.11 | 23.94 | 23.82 |
| 20 day SMA | 24.28 | 24.33 | 24.53 |
| 35 day SMA | 26.02 | 26.04 | 26.11 |
| 50 day SMA | 27.09 | 27.21 | 27.39 |
| 100 day SMA | 32.39 | 32.55 | 32.7 |
| 150 day SMA | 34.69 | 34.81 | 34.94 |
| 200 day SMA | 38.6 | 38.73 | 38.88 |


