ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 26.31 and 28.97

Intraday Target 124.22
Intraday Target 225.74
Intraday Target 326.876666666667
Intraday Target 428.4
Intraday Target 529.54

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.27 (2.63%) 25.70 25.35 - 28.01 0.4129 times
Wed 01 April 2026 26.57 (-2.89%) 27.66 26.36 - 27.66 0.8069 times
Tue 31 March 2026 27.36 (2.55%) 27.80 26.80 - 28.35 0.4865 times
Mon 30 March 2026 26.68 (0.98%) 26.65 26.27 - 27.77 0.6171 times
Fri 27 March 2026 26.42 (-4.69%) 27.16 25.78 - 27.18 1.0802 times
Thu 26 March 2026 27.72 (12.36%) 24.52 24.49 - 27.77 0.9707 times
Wed 25 March 2026 24.67 (-6.84%) 26.31 24.48 - 27.39 1.3405 times
Tue 24 March 2026 26.48 (-19.85%) 28.87 24.27 - 29.85 3.0817 times
Mon 23 March 2026 33.04 (4.86%) 32.07 31.29 - 33.71 0.8037 times
Fri 20 March 2026 31.51 (-1.25%) 31.91 30.94 - 32.01 0.3999 times
Thu 19 March 2026 31.91 (-3.01%) 30.89 30.17 - 32.35 0.3789 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 26.31 and 29.31

Weekly Target 123.99
Weekly Target 225.63
Weekly Target 326.99
Weekly Target 428.63
Weekly Target 529.99

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.8256 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.5858 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4864 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.8045 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.6978 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.2049 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.8561 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.3274 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.216 times
Fri 06 February 2026 39.93 (6.91%) 37.37 36.32 - 40.03 0.9956 times
Fri 30 January 2026 37.35 (-13.58%) 43.22 36.00 - 43.44 0.7833 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.98 and 27.64

Monthly Target 124.22
Monthly Target 225.74
Monthly Target 326.876666666667
Monthly Target 428.4
Monthly Target 529.54

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.27 (-0.33%) 27.66 25.35 - 28.01 0.1502 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.7206 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.5935 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.1493 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.0961 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 1.0165 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7775 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.0792 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6819 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.7353 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.7986 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 15.52 and 36.03

Yearly Target 111.6
Yearly Target 219.43
Yearly Target 332.106666666667
Yearly Target 439.94
Yearly Target 552.62

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 02 April 2026 27.27 (-34.42%) 41.71 24.27 - 44.78 0.9852 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.1584 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.522 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.0265 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6757 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5514 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0807 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 28 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 26.86
12 day DMA 28.54
20 day DMA 30.34
35 day DMA 30.9
50 day DMA 33.42
100 day DMA 36.08
150 day DMA 40.25
200 day DMA 43.58

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0827.33
12 day EMA28.2928.4728.82
20 day EMA29.529.7430.07
35 day EMA31.6631.9232.23
50 day EMA33.4633.7134

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9526.57
12 day SMA28.5428.9429.36
20 day SMA30.3430.6330.93
35 day SMA30.931.1231.48
50 day SMA33.4233.7133.98
100 day SMA36.0836.1736.29
150 day SMA40.2540.4140.57
200 day SMA43.5843.7243.87

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top