NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ

Stock CNXC - Share Concentrix Corporation trades in NASDAQ

Daily Support: 37.29
Daily Resistance: 38.52
5 Day DMA Moving Average is 36.88
20 Day DMA Moving Average is 35.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.76%	37.00	37.61	38.19	36.96	3.46 times
Thu 04 Dec 2025	0.08%	37.29	36.96	37.74	36.57	2.94 times
Wed 03 Dec 2025	1.46%	36.51	36.93	37.53	36.24	2.81 times
Tue 02 Dec 2025	-0.33%	36.59	36.40	36.96	35.96	3.33 times
Mon 01 Dec 2025	0.86%	35.61	36.52	36.72	35.23	2.63 times
Fri 28 Nov 2025	1.97%	35.50	36.21	36.81	35.08	1.23 times
Wed 26 Nov 2025	-0.64%	35.74	35.51	36.02	35.26	1.69 times
Tue 25 Nov 2025	1.1%	35.71	35.74	36.58	35.50	2.23 times
Mon 24 Nov 2025	-0.79%	35.52	35.35	35.90	35.16	2.84 times
Fri 21 Nov 2025	6.8%	33.45	35.63	36.52	33.45	3.11 times

Volume is calculated using 10 day average volume

NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ

Below are charts of NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ

Concentrix Corporation CNXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concentrix Corporation CNXC ADX is: 3, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Concentrix Corporation CNXC are:

ADX	+DY	-DY
2.7	25.2	23.8
2.6	24.2	25.5
5	24.4	26.9
9.8	23.4	28.5
11.6	23.5	29.6
11.8	25.2	31.9
19.1	23.5	34.6
17.2	24.3	34.3
22.8	22.7	36
22.9	23.3	37.2

ADX charts for Concentrix Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concentrix Corporation CNXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concentrix Corporation is 35.27

50 day MA of Concentrix Corporation is 41.09

100 day MA of Concentrix Corporation is 47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concentrix Corporation CNXC is uptrend

Historical Moving averages values of Concentrix Corporation CNXC are:

Price	20 day	50 day	100 day
37.61	35.27	41.09	47
36.96	35.22	41.44	47.19
36.93	35.28	41.81	47.37
36.40	35.38	42.18	47.57
36.52	35.58	42.56	47.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concentrix Corporation CNXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concentrix Corporation CNXC is: 824460 M

Current day volume is 1.855 times compared to averaged volume Concentrix Corporation has

Historical price to volume measure of Concentrix Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.61	1.76%	1.65%	1.855 times
36.96	0.08%	-0.88%	1.578 times
36.93	1.46%	1.15%	1.506 times
36.40	-0.33%	-0.52%	1.785 times
36.52	0.86%	2.56%	1.411 times
36.21	1.97%	2%	0.659 times
35.51	-0.64%	-0.64%	0.908 times
35.74	1.1%	0.08%	1.194 times
35.35	-0.79%	-0.48%	1.52 times
35.63	6.8%	6.52%	1.666 times

Price to volume Charts of Concentrix Corporation CNXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concentrix Corporation CNXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concentrix Corporation CNXC is: 35.27 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Concentrix Corporation CNXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.61	35.27	1.36	38	32.54
36.96	35.22	1.29	37.81	32.63
36.93	35.28	1.4	38.08	32.48
36.40	35.38	1.58	38.55	32.21
36.52	35.58	1.91	39.39	31.77

Bollinger Bands charts for Concentrix Corporation CNXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concentrix Corporation CNXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concentrix Corporation CNXC

14 day Concentrix Corporation CNXC RSI is: 41.74

According to RSI indicator, Selling is dominating the stock of Concentrix Corporation CNXC

Historical values of RSI indicator for Concentrix Corporation are as follows in descending order:

41.74 41.86 43.6 44.14 42.54 43.64 43.87 42.45 43.4 42.04 38.66 39.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concentrix Corporation CNXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concentrix Corporation CNXC

12,26,9 day Concentrix Corporation CNXC MACD is: 36.36, 37.53, -1.17

According to MACD indicator, Prices of Concentrix Corporation CNXC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Concentrix Corporation CNXC are:

36.36, 37.53, -1.17
36.13, 37.52, -1.39
35.98, 37.56, -1.58
35.81, 37.61, -1.8
35.7, 37.71, -2.01
35.55, 37.8, -2.25
35.43, 37.93, -2.5
35.42, 38.12, -2.7
35.36, 38.31, -2.95
35.36, 38.55, -3.19

MACD charts of Concentrix Corporation CNXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concentrix Corporation CNXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concentrix Corporation CNXC CCI is: 118

According to CCI indicator, Concentrix Corporation CNXC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Concentrix Corporation

Historical CCI values of Concentrix Corporation CNXC are:

118 91 81 57 42 35 12 30 5 -9

CCI charts of Concentrix Corporation CNXC are below. Second charts towards left.

Concentrix Corporation CNXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concentrix Corporation CNXC Stochastics is: 90

According to Stochastics indicator, Buying is coming in Concentrix Corporation

Concentrix Corporation CNXC is closing near its highest highs

Historical Stochastics values of Concentrix Corporation CNXC are:

90 90 90 90 90 90 90 90 90 90

Concentrix Corporation CNXC Stochastics charts are below. Third charts to the left, at the bottom