NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ
Stock CNXC - Share Concentrix Corporation trades in NASDAQ
NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ
- All Indicators in one
- Concentrix Corporation CNXC RSI indicator technical analysis
- Concentrix Corporation CNXC CCI indicator technical analysis
- Concentrix Corporation CNXC ADX indicator technical analysis
- Concentrix Corporation CNXC MACD indicator technical analysis
- Concentrix Corporation CNXC BollingerBands indicator technical analysis
- Concentrix Corporation CNXC Stochastics indicator technical analysis
- Concentrix Corporation CNXC MA indicator technical analysis
- Concentrix Corporation CNXC PriceVolume indicator technical analysis
- Daily Support: 54.36
- Daily Resistance: 55.43
- 5 Day DMA Moving Average is 55.81
- 20 Day DMA Moving Average is 58.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | -0.85% | 55.24 | 55.01 | 55.84 | 54.77 | 1.61 times |
Thu 25 Apr 2024 | -2.2% | 56.05 | 55.48 | 56.48 | 54.54 | 2.18 times |
Wed 24 Apr 2024 | 0.16% | 56.09 | 56.73 | 56.92 | 55.72 | 1.65 times |
Tue 23 Apr 2024 | 2.61% | 55.12 | 56.64 | 56.88 | 55.09 | 1.89 times |
Mon 22 Apr 2024 | 0.02% | 54.96 | 55.20 | 55.72 | 54.16 | 2.62 times |
Fri 19 Apr 2024 | 0.8% | 54.59 | 55.19 | 55.52 | 54.23 | 2.28 times |
Thu 18 Apr 2024 | -0.9% | 55.00 | 54.75 | 55.43 | 54.29 | 2.19 times |
Wed 17 Apr 2024 | -3.98% | 58.13 | 55.25 | 58.32 | 55.20 | 2.48 times |
Tue 16 Apr 2024 | 0.16% | 56.86 | 57.54 | 58.41 | 56.85 | 2.1 times |
Mon 15 Apr 2024 | -2.99% | 59.25 | 57.45 | 59.85 | 56.86 | 2.96 times |
Volume is calculated using 10 day average volume
NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ
Below are charts of NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ
Concentrix Corporation CNXC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Concentrix Corporation CNXC ADX is: 41, 13, 30 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Concentrix Corporation CNXC are:
ADX | +DY | -DY |
40.4 | 12.6 | 29.7 |
40.6 | 13 | 30.7 |
35.4 | 13.8 | 28.9 |
35.8 | 14.1 | 29.9 |
47.2 | 11.4 | 31.7 |
48.7 | 11.5 | 33.2 |
50 | 11.4 | 34.2 |
47.5 | 11.7 | 32.8 |
42.4 | 12.5 | 31 |
41.7 | 13.2 | 32.1 |
ADX charts for Concentrix Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Concentrix Corporation CNXC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Concentrix Corporation is 58.02
50 day MA of Concentrix Corporation is 64.71
100 day MA of Concentrix Corporation is 79.04
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Concentrix Corporation CNXC is downtrend
Historical Moving averages values of Concentrix Corporation CNXC are:
Price | 20 day | 50 day | 100 day |
55.01 | 58.02 | 64.71 | 79.04 |
55.48 | 58.58 | 65.28 | 79.44 |
56.73 | 59.06 | 65.86 | 79.84 |
56.64 | 59.34 | 66.38 | 80.23 |
55.20 | 59.64 | 66.84 | 80.64 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Concentrix Corporation CNXC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Concentrix Corporation CNXC is: 669320 M
Current day volume is 0.496 times compared to averaged volume Concentrix Corporation has
Historical price to volume measure of Concentrix Corporation is:
Price | Percent Change | Percent change within day | Volume change |
55.01 | -0.85% | -0.42% | 0.496 times |
55.48 | -2.2% | -1.02% | 0.67 times |
56.73 | 0.16% | 1.14% | 0.507 times |
56.64 | 2.61% | 2.76% | 0.58 times |
55.20 | 0.02% | 0.44% | 0.806 times |
55.19 | 0.8% | 1.1% | 0.701 times |
54.75 | -0.9% | -0.45% | 0.675 times |
55.25 | -3.98% | -4.95% | 0.763 times |
57.54 | 0.16% | 1.2% | 0.645 times |
57.45 | -2.99% | -3.04% | 0.912 times |
Price to volume Charts of Concentrix Corporation CNXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Concentrix Corporation CNXC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Concentrix Corporation CNXC is: 58.02 & deviation is 2.48
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Concentrix Corporation CNXC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
55.01 | 58.02 | 2.48 | 62.98 | 53.06 |
55.48 | 58.58 | 2.96 | 64.5 | 52.66 |
56.73 | 59.06 | 3.2 | 65.46 | 52.66 |
56.64 | 59.34 | 3.22 | 65.78 | 52.9 |
55.20 | 59.64 | 3.23 | 66.11 | 53.17 |
Bollinger Bands charts for Concentrix Corporation CNXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Concentrix Corporation CNXC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concentrix Corporation CNXC
14 day Concentrix Corporation CNXC RSI is: 39.04
According to RSI indicator, Buying is dominating the stock of Concentrix Corporation CNXC
Historical values of RSI indicator for Concentrix Corporation are as follows in descending order:
39.04 37.78 37.29 38.89 38.36 40.11 41.25 39.96 40.39 42.06 42.01 41.16
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Concentrix Corporation CNXC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concentrix Corporation CNXC
12,26,9 day Concentrix Corporation CNXC MACD is: 56.69, 59.46, -2.77
According to MACD indicator, Prices of Concentrix Corporation CNXC are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Concentrix Corporation CNXC are:
- 56.69, 59.46, -2.77
- 57, 59.82, -2.82
- 57.28, 60.17, -2.89
- 57.38, 60.44, -3.06
- 57.51, 60.74, -3.23
- 57.93, 61.18, -3.25
- 58.43, 61.66, -3.23
- 59.1, 62.21, -3.11
- 59.8, 62.77, -2.97
- 60.21, 63.19, -2.98
MACD charts of Concentrix Corporation CNXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Concentrix Corporation CNXC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Concentrix Corporation CNXC CCI is: -71
According to CCI indicator, Concentrix Corporation CNXC is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Concentrix Corporation
Historical CCI values of Concentrix Corporation CNXC are:
-71 -60 -24 -33 -78 -80 -85 -31 19 36
CCI charts of Concentrix Corporation CNXC are below. Second charts towards left.
Concentrix Corporation CNXC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Concentrix Corporation CNXC Stochastics is: 21
According to Stochastics indicator, Selling is coming in Concentrix Corporation
Concentrix Corporation CNXC is closing near its lowest lows
Historical Stochastics values of Concentrix Corporation CNXC are:
21 21 21 21 21 21 21 21 21 21
Concentrix Corporation CNXC Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ
These are NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Concentrix Corporation CNXC All indicator, Concentrix Corporation CNXC indicators All technical analysis, Concentrix Corporation CNXC indicators All free charts, Concentrix Corporation CNXC indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance